第一金 (2892)-富邦-陽明券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.95
漲跌
▲0.20
漲幅
+0.72%
成交量
26,182張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2.2	27.80	27.9	27.80	27.95	-25.7	18,008	-0.14%
2025/01/22	3.3	27.77	5.5	27.76	27.75	-2.2	17,820	-0.01%
2025/01/21	3.8	27.78	18.6	27.77	27.85	-14.8	17,701	-0.08%
2025/01/20	8	27.60	1	27.70	27.60	7	17,699	0.04%
2025/01/17	2	27.78	0	0.00	27.65	2	17,806	0.01%
2025/01/16	11.1	27.80	110.1	27.85	27.85	-99	17,869	-0.55%	大賣/
2025/01/15	3	27.73	16	27.74	27.60	-13	17,923	-0.07%
2025/01/14	0	27.60	22.4	27.55	27.60	-22.4	17,986	-0.12%
2025/01/13	25.4	27.25	19	27.33	27.35	6.4	18,231	0.03%
2025/01/10	5.4	27.41	14.8	27.45	27.50	-9.5	18,090	-0.05%
2025/01/09	0.2	27.64	11.6	27.76	27.60	-11.4	18,154	-0.06%
2025/01/08	0	0.00	4	27.66	27.70	-4	18,290	-0.02%
2025/01/07	11.1	27.58	9.4	27.57	27.55	1.7	18,255	0.01%
2025/01/06	0	0.00	28.6	27.68	27.75	-28.6	18,264	-0.16%
2025/01/03	13	27.32	9.8	27.37	27.35	3.2	18,299	0.02%
2025/01/02	5.2	27.07	21.3	27.17	27.30	-16.1	18,503	-0.09%
2024/12/31	2.4	27.11	10	27.10	27.10	-7.6	18,605	-0.04%
2024/12/30	0	27.35	10.2	27.38	27.25	-10.2	18,736	-0.05%
2024/12/27	4.3	27.28	0	0.00	27.30	4.3	18,780	0.02%
2024/12/26	7.8	27.40	16	27.45	27.45	-8.2	18,979	-0.04%
2024/12/25	1.3	27.27	4	27.38	27.25	-2.7	19,117	-0.01%
2024/12/24	0.1	27.50	1.5	27.50	27.50	-1.4	19,173	-0.01%
2024/12/23	0.6	27.31	10	27.40	27.45	-9.4	19,269	-0.05%
2024/12/20	122.6	26.97	7.6	27.11	27.00	115	19,287	0.60%	大買/鉅額交易
2024/12/19	13.2	27.25	13.7	27.32	27.25	-0.5	18,681	0.00%
2024/12/18	24.5	27.51	20.4	27.46	27.40	4.1	18,839	0.02%
2024/12/17	4.2	27.65	4.1	27.53	27.75	0.1	18,790	0.00%
2024/12/16	0.3	27.94	20.5	27.80	27.90	-20.1	18,606	-0.11%
2024/12/13	26	27.76	0.4	27.70	27.75	25.6	18,454	0.14%
2024/12/12	102	27.94	7.3	27.92	27.95	94.7	18,413	0.51%	大買/
2024/12/11	20.4	27.79	1.1	27.98	27.70	19.3	18,466	0.10%
2024/12/10	0.5	28.00	7.3	28.00	28.10	-6.8	18,523	-0.04%
2024/12/09	0	0.00	8.1	28.06	28.10	-8.1	18,672	-0.04%
2024/12/06	0	27.95	1.1	27.95	28.00	-1.1	18,715	-0.01%
2024/12/05	2.5	27.81	11.5	27.90	28.00	-9	18,702	-0.05%
2024/12/04	0	27.66	2.6	27.82	27.85	-2.6	18,648	-0.01%
2024/12/03	1.1	27.65	17.6	27.64	27.75	-16.5	18,884	-0.09%
2024/12/02	3.9	27.28	11.2	27.44	27.30	-7.4	18,774	-0.04%
2024/11/29	27.6	27.33	21.1	27.31	27.20	6.5	18,586	0.03%
2024/11/28	8	27.65	51.8	27.41	27.45	-43.8	18,591	-0.24%
2024/11/27	2.3	27.66	4.1	27.90	27.50	-1.8	18,502	-0.01%
2024/11/26	0.6	27.61	0	27.70	27.65	0.5	18,363	0.00%
2024/11/25	16.1	27.60	14	27.55	27.85	2.1	18,333	0.01%
2024/11/22	1.2	27.60	3.3	27.62	27.65	-2.2	17,750	-0.01%
2024/11/21	34.2	27.50	33.5	27.51	27.60	0.7	17,667	0.00%
2024/11/20	18.2	27.84	43	27.82	27.60	-24.8	17,502	-0.14%
2024/11/19	21.2	27.89	139	27.84	27.95	-117.8	17,178	-0.69%	大賣/鉅額交易
2024/11/18	0	27.35	92.3	27.54	27.65	-92.3	16,318	-0.57%
2024/11/15	0	0.00	115.7	27.17	27.30	-115.7	15,690	-0.74%	大賣/鉅額交易
2024/11/14	97	26.31	21	26.25	26.20	76	15,041	0.51%
2024/11/13	75.6	26.41	1.8	26.53	26.60	73.8	14,887	0.50%
2024/11/12	164.1	26.55	3	26.65	26.50	161.1	14,595	1.10%	大買/鉅額交易
2024/11/11	21.2	26.72	3	26.75	26.75	18.2	14,234	0.13%
2024/11/08	4.1	26.82	14.2	26.86	26.80	-10	14,328	-0.07%
2024/11/07	53.7	26.84	0	0.00	26.80	53.7	14,622	0.37%
2024/11/06	8.7	26.93	0	0.00	26.90	8.7	15,006	0.06%
2024/11/05	10.2	27.04	1.4	27.06	27.10	8.7	15,478	0.06%
2024/11/04	0	27.05	0.1	27.10	27.10	-0.1	15,955	0.00%
2024/11/01	21.5	26.83	25.6	26.90	27.00	-4.1	16,582	-0.02%
2024/10/30	10.1	26.99	35	27.04	27.15	-24.9	16,516	-0.15%
2024/10/29	32.8	27.03	25	26.97	27.10	7.8	16,598	0.05%
2024/10/28	12.2	27.11	28	27.15	27.35	-15.8	16,654	-0.10%
2024/10/25	1.6	27.20	2.2	27.24	27.35	-0.6	16,774	0.00%
2024/10/24	17	27.08	2	27.25	27.25	15	17,001	0.09%
2024/10/23	11.3	27.18	32.8	27.15	27.15	-21.6	17,176	-0.13%
2024/10/22	2	27.15	4.4	27.31	27.50	-2.4	17,223	-0.01%
2024/10/21	15.2	27.41	45.1	27.40	27.25	-29.9	17,241	-0.17%
2024/10/18	0.6	27.41	71.9	27.45	27.60	-71.3	17,317	-0.41%
2024/10/17	20.7	27.03	22.9	27.15	27.15	-2.2	17,415	-0.01%
2024/10/16	18.5	27.05	0.9	27.15	27.05	17.6	17,461	0.10%
2024/10/15	30.1	27.11	11.4	27.12	27.35	18.7	17,420	0.11%
2024/10/14	17.4	26.90	5.2	26.92	26.90	12.2	17,329	0.07%
2024/10/11	2.5	26.91	13.7	26.97	26.85	-11.2	17,427	-0.06%
2024/10/09	76.6	26.87	0.5	27.00	26.80	76.1	17,567	0.43%
2024/10/08	41.5	26.92	20.5	26.99	26.95	21	17,498	0.12%
2024/10/07	28.7	27.04	16.7	27.10	27.05	12	17,399	0.07%
2024/10/04	60.3	27.09	2.9	27.24	27.20	57.4	17,263	0.33%
2024/10/01	61.5	27.28	25.2	27.26	27.25	36.3	17,047	0.21%
2024/09/30	8.6	27.58	8	27.62	27.40	0.5	17,127	0.00%
2024/09/27	3.9	27.76	17	27.80	27.80	-13.1	17,158	-0.08%
2024/09/26	3.6	27.71	17.2	27.77	27.80	-13.6	17,137	-0.08%
2024/09/25	7.8	27.68	15.6	27.60	27.70	-7.8	17,052	-0.05%
2024/09/24	10.1	27.35	38.1	27.46	27.55	-28	17,032	-0.16%
2024/09/23	6.8	27.31	30.6	27.29	27.35	-23.8	17,044	-0.14%
2024/09/20	3.2	27.33	21.4	27.39	27.30	-18.2	17,054	-0.11%
2024/09/19	3.1	27.18	17.2	27.26	27.20	-14.1	16,754	-0.08%
2024/09/18	3.7	27.28	0.7	27.35	27.15	3	16,790	0.02%
2024/09/16	1.1	27.30	4.2	27.22	27.35	-3.1	17,042	-0.02%
2024/09/13	4.1	27.25	6	27.26	27.25	-1.9	17,124	-0.01%
2024/09/12	0.1	27.23	1.9	27.25	27.40	-1.8	17,232	-0.01%
2024/09/11	4.3	27.18	3	27.25	27.00	1.3	17,138	0.01%
2024/09/10	1	26.90	79.3	27.19	27.30	-78.3	17,075	-0.46%
2024/09/09	16.7	26.78	3.3	26.82	26.95	13.4	16,874	0.08%
2024/09/06	6.9	26.80	24	26.84	27.05	-17.1	16,808	-0.10%
2024/09/05	3.3	26.81	0	27.00	26.85	3.3	16,817	0.02%
2024/09/04	45.8	26.65	32.6	26.70	26.70	13.3	16,875	0.08%
2024/09/03	21.6	27.10	4	27.13	26.95	17.6	16,686	0.11%
2024/09/02	3.1	27.25	1.1	27.25	27.20	2	16,748	0.01%
2024/08/30	3.1	27.12	22.5	27.16	27.25	-19.4	16,856	-0.12%
2024/08/29	10.4	27.12	12.9	27.14	27.05	-2.5	16,741	-0.01%
2024/08/28	7.1	27.12	1.8	27.25	27.20	5.3	16,786	0.03%
2024/08/27	12.7	27.19	0	0.00	27.15	12.7	17,616	0.07%
2024/08/26	9.6	27.26	19.2	27.33	27.45	-9.6	17,847	-0.05%
2024/08/23	0	27.24	3	27.17	27.10	-3	18,180	-0.02%
2024/08/22	0.6	27.18	22	27.20	27.25	-21.5	18,239	-0.12%
2024/08/21	8.1	27.03	12.9	27.06	27.20	-4.8	18,507	-0.03%
2024/08/20	18.2	26.98	14.5	27.05	27.15	3.7	18,753	0.02%
2024/08/19	34.4	26.85	7.1	26.96	26.85	27.2	19,222	0.14%
2024/08/16	9.4	26.92	58.3	26.96	26.85	-48.8	19,506	-0.25%
2024/08/15	105.7	26.75	15.3	26.89	26.55	90.4	19,929	0.45%	大買/
2024/08/14	11	26.97	14.7	27.11	27.00	-3.8	20,630	-0.02%
2024/08/13	25.3	26.84	10	26.86	26.80	15.3	21,049	0.07%
2024/08/12	12.2	27.13	51	27.19	27.00	-38.8	21,062	-0.18%
2024/08/09	34.1	26.86	49.2	26.92	26.85	-15.1	21,000	-0.07%
2024/08/08	188.6	26.55	102	26.40	26.40	86.6	20,644	0.42%	大買/大賣/
2024/08/07	175.1	28.32	6	28.32	28.25	169.2	20,144	0.84%	大買/鉅額交易
2024/08/06	62.8	28.27	32	28.33	28.20	30.8	19,803	0.16%
2024/08/05	30.7	27.97	110.1	28.07	28.05	-79.4	19,387	-0.41%	大賣/
2024/08/02	64.1	29.09	31.5	29.12	29.10	32.6	18,926	0.17%
2024/08/01	22.6	29.40	16.8	29.43	29.45	5.8	18,749	0.03%
2024/07/31	80	29.40	48.5	29.40	29.35	31.6	18,893	0.17%
2024/07/30	12.5	29.18	25	29.22	29.35	-12.5	18,731	-0.07%
2024/07/29	50.4	29.45	61.2	29.44	29.50	-10.8	18,681	-0.06%
2024/07/26	35	29.23	33.9	29.25	29.30	1.2	18,481	0.01%
2024/07/23	5.6	29.19	32.2	29.26	29.30	-26.6	18,502	-0.14%
2024/07/22	15.2	28.80	86.5	28.94	29.00	-71.3	18,451	-0.39%
2024/07/19	84.1	29.16	13.4	29.10	29.15	70.7	18,409	0.38%
2024/07/18	8	28.91	224.2	29.20	29.40	-216.2	18,229	-1.19%	大賣/鉅額交易
2024/07/17	5.7	28.94	5.5	28.93	29.00	0.2	17,927	0.00%
2024/07/16	21	29.00	12	28.96	29.00	9	17,916	0.05%
2024/07/15	15.1	28.88	15.8	28.97	29.00	-0.8	18,134	0.00%
2024/07/12	28.7	28.88	83.8	28.86	28.90	-55.1	18,097	-0.30%
2024/07/11	37	28.81	27.6	28.83	28.85	9.4	18,034	0.05%
2024/07/10	50	28.79	5.9	28.72	28.75	44.1	18,260	0.24%
2024/07/09	37.1	28.63	6.8	28.67	28.65	30.3	18,170	0.17%
2024/07/08	11.2	28.65	49.8	28.66	28.65	-38.6	18,107	-0.21%
2024/07/05	5.7	28.52	1.2	28.55	28.60	4.5	18,089	0.02%
2024/07/04	9.2	28.47	103.5	28.54	28.60	-94.4	18,172	-0.52%	大賣/
2024/07/03	11	28.14	43.4	28.28	28.45	-32.4	18,068	-0.18%
2024/07/02	8.6	27.95	11	28.00	28.00	-2.4	17,911	-0.01%
2024/07/01	8	28.04	9.9	28.08	28.00	-1.9	18,108	-0.01%
2024/06/28	19.1	28.03	0	0.00	28.10	19.1	18,137	0.11%
2024/06/27	12.2	27.84	26.5	27.92	28.00	-14.3	18,052	-0.08%
2024/06/26	14.6	28.00	1.2	28.00	28.00	13.5	18,086	0.07%
2024/06/25	11	28.10	1.2	28.20	28.20	9.8	18,086	0.05%
2024/06/24	5.3	27.96	27	28.03	28.15	-21.7	18,037	-0.12%
2024/06/21	55.1	28.00	13	28.03	28.00	42.1	17,998	0.23%
2024/06/20	17	28.06	10.8	28.05	28.10	6.2	17,764	0.04%
2024/06/19	3.4	28.10	26.1	28.07	28.10	-22.8	17,778	-0.13%
2024/06/18	8	27.96	55.7	27.98	28.10	-47.7	17,832	-0.27%
2024/06/17	17	27.99	17.2	28.04	27.95	-0.2	17,950	0.00%
2024/06/14	13.3	27.94	35	27.94	27.95	-21.7	17,971	-0.12%
2024/06/13	2.2	27.89	13.6	27.84	27.80	-11.4	18,027	-0.06%
2024/06/12	15.7	27.78	29.2	27.76	27.70	-13.4	18,487	-0.07%
2024/06/11	0	0.00	0.6	27.85	27.80	-0.6	18,774	0.00%
2024/06/07	6	27.81	3.7	27.76	27.80	2.3	18,801	0.01%
2024/06/06	4.4	27.48	20.1	27.56	27.50	-15.7	18,763	-0.08%
2024/06/05	24	27.45	31.1	27.51	27.45	-7	18,680	-0.04%
2024/06/04	14.4	27.42	4	27.53	27.45	10.4	18,695	0.06%
2024/06/03	14.2	27.53	14	27.56	27.55	0.2	18,652	0.00%
2024/05/31	16.6	27.50	11.2	27.60	27.50	5.3	18,618	0.03%
2024/05/30	79.9	27.37	4	27.35	27.30	75.9	17,908	0.42%
2024/05/29	57.3	27.73	0	0.00	27.60	57.3	17,838	0.32%
2024/05/28	17	28.12	0	0.00	28.05	17	17,463	0.10%
2024/05/27	22.3	28.10	36	28.25	28.30	-13.7	17,715	-0.08%
2024/05/24	65.2	28.29	1.4	28.30	28.20	63.8	17,476	0.36%
2024/05/23	7.6	28.19	7.5	28.55	28.95	0.1	17,302	0.00%
2024/05/22	9.7	28.19	0.1	28.45	28.50	9.6	16,734	0.06%
2024/05/21	29.8	28.36	5.6	28.40	28.35	24.2	16,388	0.15%
2024/05/20	3.1	28.70	116.5	28.74	28.90	-113.4	15,840	-0.72%	大賣/鉅額交易
2024/05/17	3.4	27.90	124.3	28.03	28.05	-120.9	14,951	-0.81%	大賣/鉅額交易
2024/05/16	4.3	27.72	40.3	27.74	27.75	-36	14,519	-0.25%
2024/05/15	4.4	27.60	36.8	27.61	27.60	-32.4	14,407	-0.22%
2024/05/14	62.5	27.45	3.1	27.60	27.40	59.4	14,495	0.41%
2024/05/13	13.1	27.70	14.2	27.75	27.80	-1.1	14,403	-0.01%
2024/05/10	1.8	27.84	27.5	27.93	27.90	-25.7	14,308	-0.18%
2024/05/09	6.2	27.76	15.4	27.83	27.75	-9.2	14,213	-0.06%
2024/05/08	0	27.84	13.1	27.92	28.00	-13.1	14,187	-0.09%
2024/05/07	17	27.76	7.1	27.76	27.80	10	14,080	0.07%
2024/05/06	42	27.69	82.5	27.83	27.90	-40.5	14,004	-0.29%
2024/05/03	7.6	27.50	197.2	27.41	27.40	-189.6	13,683	-1.39%	大賣/鉅額交易
2024/05/02	0.1	27.50	17.2	27.48	27.35	-17.1	13,648	-0.13%
2024/04/30	7.1	27.34	13.2	27.45	27.35	-6.1	13,538	-0.04%
2024/04/29	33.6	27.42	78.1	27.45	27.50	-44.5	13,486	-0.33%
2024/04/26	2	26.93	10	27.00	26.95	-8	13,225	-0.06%
2024/04/25	104.4	26.94	1	26.95	26.90	103.4	13,260	0.78%	大買/鉅額交易
2024/04/24	1	27.20	1	27.25	27.20	0	13,199	0.00%
2024/04/23	13	27.04	0.3	27.11	27.15	12.7	13,552	0.09%
2024/04/22	1	27.00	45.1	26.94	27.10	-44	13,709	-0.32%
2024/04/19	104.3	26.59	3.2	26.74	26.65	101.1	13,683	0.74%	大買/鉅額交易
2024/04/18	8	26.94	16	26.90	26.90	-8	13,366	-0.06%
2024/04/17	26.6	26.91	1.3	26.90	26.90	25.4	13,304	0.19%
2024/04/16	206.4	26.83	124.6	26.75	26.75	81.8	13,255	0.62%	大買/大賣/
2024/04/15	4.7	27.25	1	27.25	27.20	3.7	12,912	0.03%
2024/04/12	38.6	27.25	30	27.26	27.35	8.6	12,922	0.07%
2024/04/11	25	27.42	9.7	27.45	27.45	15.3	12,870	0.12%
2024/04/10	7.5	27.54	12.9	27.54	27.50	-5.4	12,862	-0.04%
2024/04/09	1.5	27.53	2.1	27.45	27.55	-0.6	12,897	0.00%
2024/04/08	2.1	27.40	102.2	27.35	27.45	-100.1	12,933	-0.77%	大賣/
2024/04/03	68.2	27.33	6.2	27.31	27.15	61.9	12,931	0.48%
2024/04/02	1.5	27.70	11.1	27.65	27.75	-9.6	12,738	-0.08%
2024/04/01	7	27.78	3.7	27.79	27.75	3.3	12,763	0.03%
2024/03/29	6.5	27.69	18.7	27.71	27.70	-12.2	12,727	-0.10%
2024/03/28	5.4	27.55	23	27.62	27.60	-17.7	12,575	-0.14%
2024/03/27	46.1	27.76	1.8	27.70	27.70	44.3	12,472	0.36%
2024/03/26	3.1	27.76	25	27.70	27.80	-21.9	12,502	-0.18%
2024/03/25	2.5	27.53	41.2	27.54	27.70	-38.7	12,610	-0.31%
2024/03/22	68	27.55	108.7	27.60	27.60	-40.7	12,632	-0.32%	大賣/
2024/03/21	0.7	27.46	27.3	27.50	27.55	-26.7	12,499	-0.21%
2024/03/20	30.8	27.26	8	27.29	27.20	22.8	12,578	0.18%
2024/03/19	5.3	27.39	66	27.45	27.35	-60.7	12,480	-0.49%
2024/03/18	6.3	27.45	169.2	27.49	27.45	-163	12,439	-1.31%	大賣/鉅額交易
2024/03/15	25.5	27.49	45.1	27.44	27.60	-19.5	12,363	-0.16%
2024/03/14	137.1	27.58	86.2	27.47	27.65	50.9	11,837	0.43%	大買/
2024/03/13	8.3	27.12	16	27.20	27.25	-7.7	11,503	-0.07%
2024/03/12	28.3	27.05	104	27.05	27.05	-75.7	11,330	-0.67%	大賣/
2024/03/11	24.4	27.11	2.3	27.11	27.05	22.1	11,319	0.20%
2024/03/08	266.3	27.15	16.8	27.17	27.10	249.6	11,310	2.21%	大買/鉅額交易
2024/03/07	36.3	26.99	21.7	27.02	27.00	14.6	11,333	0.13%
2024/03/06	8.3	27.03	38	26.98	27.10	-29.7	11,411	-0.26%
2024/03/05	36.4	26.93	9	27.01	26.90	27.4	11,789	0.23%
2024/03/04	74.9	26.95	88	26.97	26.95	-13.1	11,792	-0.11%
2024/03/01	13.5	27.04	2.4	27.06	27.05	11.1	11,812	0.09%
2024/02/29	3.4	26.95	6.2	27.05	27.10	-2.8	11,947	-0.02%
2024/02/27	16.3	26.96	28.1	27.02	26.90	-11.8	11,741	-0.10%
2024/02/26	21.7	26.95	17.2	27.01	26.90	4.5	11,702	0.04%
2024/02/23	15.5	27.21	45	27.22	27.15	-29.5	11,600	-0.25%
2024/02/22	4.3	27.17	26	27.24	27.25	-21.8	11,877	-0.18%
2024/02/21	24.8	27.20	3.3	27.16	27.20	21.5	11,862	0.18%
2024/02/20	14.5	27.38	290	27.37	27.40	-275.5	11,915	-2.31%	大賣/鉅額交易
2024/02/19	12	27.06	45	27.17	27.20	-33	12,068	-0.27%
2024/02/16	12.7	26.81	13.2	26.92	26.85	-0.5	12,124	0.00%
2024/02/15	24.8	26.75	49.8	26.92	26.75	-25	12,089	-0.21%
2024/02/05	15	26.82	11	26.93	26.80	4	11,901	0.03%