欣銓 (3264)-富邦-陽明券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
975人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	37	66.22	84.8	67.90	68.90	-47.8	7,980	-0.60%
2025/01/21	37	62.92	7	62.91	62.70	30	7,478	0.40%
2025/01/20	24.5	62.80	32.2	62.87	63.00	-7.7	7,414	-0.10%
2025/01/17	40	64.60	51	63.75	62.00	-11	7,321	-0.15%
2025/01/16	72	65.65	76.4	65.96	64.80	-4.4	7,008	-0.06%
2025/01/15	103	65.66	91.1	65.49	64.70	11.9	6,607	0.18%	大買/
2025/01/14	138.1	63.61	204.2	64.67	64.70	-66.1	5,912	-1.12%	大買/大賣/
2025/01/13	100.3	62.52	106.4	61.95	61.70	-6.1	5,279	-0.12%	大賣/
2025/01/10	13.1	60.81	158.6	61.42	61.90	-145.5	4,511	-3.23%	大賣/鉅額交易
2025/01/09	8	57.13	22	58.06	56.30	-14	4,237	-0.33%
2025/01/08	10	57.60	25	57.79	57.70	-15	4,163	-0.36%
2025/01/07	3.2	56.84	1	57.10	57.00	2.2	4,113	0.05%
2025/01/06	15	56.55	56	57.54	57.60	-41	4,074	-1.01%
2025/01/03	26	56.59	22	56.11	56.00	4	3,979	0.10%
2025/01/02	8	54.28	9	55.51	55.70	-1	3,907	-0.03%
2024/12/31	3.4	52.30	21	52.67	53.10	-17.6	3,786	-0.46%
2024/12/30	31.4	52.41	4	52.10	52.10	27.4	3,681	0.74%
2024/12/27	21	54.85	2	54.85	54.20	19	3,602	0.53%
2024/12/26	10	55.82	13.1	55.93	56.10	-3.1	3,540	-0.09%
2024/12/25	1.1	54.40	2	54.40	54.40	-1	3,430	-0.03%
2024/12/24	14	55.02	7	54.90	55.20	7	3,375	0.21%
2024/12/23	50	54.57	35	54.83	55.20	15	3,292	0.46%
2024/12/20	13	54.12	5	54.84	54.30	8	3,120	0.26%
2024/12/19	13	54.27	4	53.60	55.10	9	2,829	0.32%
2024/12/18	5	53.08	16	53.62	53.80	-11	2,763	-0.40%
2024/12/17	6	51.03	4	50.25	50.70	2	2,751	0.07%
2024/12/16	7.1	51.13	16	51.51	50.30	-9	2,878	-0.31%
2024/12/13	39	53.55	36	53.73	53.70	3	2,805	0.11%
2024/12/12	8.1	55.09	0	0.00	54.40	8.1	2,866	0.28%
2024/12/11	0	54.00	0	0.00	54.50	0	3,026	0.00%
2024/12/10	3	53.93	0	0.00	54.10	3	3,063	0.10%
2024/12/09	14	54.16	4	54.10	54.40	10	3,086	0.32%
2024/12/06	1	55.40	0	0.00	54.40	1	3,093	0.03%
2024/12/05	4.3	54.95	10	55.15	55.30	-5.8	3,089	-0.19%
2024/12/04	7	54.79	0	0.00	55.20	7	3,118	0.22%
2024/12/03	7	54.01	0	0.00	54.30	7	3,120	0.22%
2024/12/02	12.1	53.13	10	53.71	53.80	2.1	3,193	0.07%
2024/11/29	15.3	53.28	1.1	53.55	53.70	14.2	3,224	0.44%
2024/11/28	0	0.00	6	54.30	53.80	-6	3,293	-0.18%
2024/11/27	3	55.67	1	55.50	54.30	2	3,320	0.06%
2024/11/26	4	55.65	0	0.00	56.40	4	3,347	0.12%
2024/11/25	7	55.47	4	55.30	55.80	3	3,418	0.09%
2024/11/22	10	55.00	1	54.80	54.50	9	3,449	0.26%
2024/11/21	4	54.40	1	54.80	54.10	3	3,442	0.09%
2024/11/20	10	55.10	0	0.00	54.90	10	3,486	0.29%
2024/11/18	8	55.06	1	54.90	55.00	7	3,489	0.20%
2024/11/14	3.1	55.04	6	55.10	54.80	-2.9	3,511	-0.08%
2024/11/13	5	55.90	0	0.00	55.90	5	3,507	0.14%
2024/11/12	3	55.33	0	0.00	55.30	3	3,510	0.09%
2024/11/11	0	0.00	0.1	56.60	56.60	-0.1	3,493	0.00%
2024/11/08	5	57.16	0	0.00	56.10	5	3,487	0.14%
2024/11/07	2	57.65	1	57.70	57.40	1	3,491	0.03%
2024/11/06	2.2	57.03	7	57.11	57.30	-4.8	3,439	-0.14%
2024/11/05	12	56.18	15	56.13	55.90	-3	3,449	-0.09%
2024/11/04	0	0.00	3	56.07	55.40	-3	3,473	-0.09%
2024/11/01	13	55.89	0	0.00	56.40	13	3,613	0.36%
2024/10/30	29	54.10	2	53.90	54.20	27	3,661	0.74%
2024/10/29	6.5	55.25	0	0.00	55.00	6.5	3,685	0.18%
2024/10/28	9	56.86	2.3	57.23	56.20	6.7	3,688	0.18%
2024/10/25	10.2	57.50	0	0.00	57.90	10.2	3,677	0.28%
2024/10/24	9	59.36	6	59.55	58.40	3	3,671	0.08%
2024/10/23	5.4	59.64	5	59.48	59.10	0.4	3,656	0.01%
2024/10/22	24.2	59.29	8	60.06	59.90	16.2	3,667	0.44%
2024/10/21	0.3	57.97	2	57.70	57.90	-1.7	3,648	-0.05%
2024/10/18	6.3	57.35	0	58.20	57.10	6.3	3,677	0.17%
2024/10/17	32.1	57.41	32	57.58	57.40	0.1	3,701	0.00%
2024/10/16	10	58.60	0	0.00	57.90	10	3,632	0.28%
2024/10/15	11	59.06	0	0.00	58.70	11	3,621	0.30%
2024/10/14	2	58.60	0.5	58.70	58.70	1.5	3,648	0.04%
2024/10/11	11.1	58.64	0	0.00	58.70	11.1	3,687	0.30%
2024/10/09	14.4	58.53	0	0.00	58.00	14.4	3,733	0.38%
2024/10/08	8	58.63	2	58.70	58.40	6	3,765	0.16%
2024/10/07	3	59.73	0	0.00	59.70	3	3,795	0.08%
2024/10/04	26.1	60.07	1	59.80	59.40	25.1	3,822	0.66%
2024/10/01	14	60.24	0	0.00	60.40	14	3,844	0.36%
2024/09/30	5.1	60.62	1	60.20	60.20	4.1	3,883	0.10%
2024/09/27	41.2	61.15	0	0.00	60.70	41.2	3,993	1.03%
2024/09/26	46	61.60	0	0.00	60.50	46	4,021	1.14%
2024/09/25	8	60.95	6	61.00	61.40	2	4,055	0.05%
2024/09/24	14	60.44	80.1	60.53	60.40	-66.1	4,201	-1.57%
2024/09/23	1	60.50	0.1	61.00	60.50	0.9	4,241	0.02%
2024/09/20	18.4	60.81	4	60.40	60.40	14.4	4,326	0.33%
2024/09/19	1	60.20	28	60.99	61.20	-27	4,278	-0.63%
2024/09/18	308	60.37	258	60.47	59.50	50	4,272	1.17%	大買/大賣/
2024/09/16	30	62.03	31.1	62.22	62.10	-1.1	4,088	-0.03%
2024/09/13	17	62.15	9	62.38	62.20	8	4,124	0.19%
2024/09/12	131	62.56	125.1	62.68	63.30	5.9	4,069	0.14%	大買/大賣/
2024/09/11	29.2	61.68	8	61.41	61.70	21.2	3,878	0.55%
2024/09/10	5	62.48	0	0.00	62.10	5	3,863	0.13%
2024/09/06	41	63.69	1	63.70	63.70	40	3,937	1.02%
2024/09/05	2	64.85	2.2	65.26	63.60	-0.2	3,977	0.00%
2024/09/04	21.3	65.51	30	64.62	64.00	-8.8	3,989	-0.22%
2024/09/03	53.1	67.78	169.2	67.35	66.30	-116.2	4,008	-2.90%	大賣/鉅額交易
2024/09/02	15.1	69.15	10	69.14	68.90	5.1	4,017	0.13%
2024/08/30	115.2	68.94	123.1	69.11	69.30	-8	4,065	-0.20%	大買/大賣/
2024/08/29	20	68.30	20	68.50	68.20	0	4,071	0.00%
2024/08/28	20	68.39	37	68.23	68.80	-17	4,102	-0.41%
2024/08/27	20	67.00	22	67.15	67.20	-2	4,097	-0.05%
2024/08/26	0	0.00	2.2	67.61	67.30	-2.2	4,066	-0.05%
2024/08/21	4.2	66.83	14.4	67.02	66.00	-10.2	4,022	-0.25%
2024/08/16	0	0.00	2	65.90	65.30	-2	4,243	-0.05%
2024/08/15	0.2	65.00	1	65.10	64.90	-0.8	4,329	-0.02%
2024/08/14	10	65.20	3	65.20	65.30	7	4,459	0.16%
2024/08/12	0	0.00	1	64.50	65.20	-1	4,584	-0.02%
2024/08/09	1.1	63.19	0	0.00	63.90	1.1	4,595	0.02%
2024/08/07	11	61.92	7	61.77	62.30	4	4,601	0.09%
2024/08/06	3	59.50	3	59.70	59.80	0	4,607	0.00%
2024/08/05	27.3	60.44	16	59.88	59.30	11.3	4,598	0.24%
2024/08/02	112	64.19	112.1	64.40	65.80	-0.1	4,470	0.00%	大買/大賣/
2024/08/01	18.1	64.62	8	64.96	64.80	10.1	4,424	0.23%
2024/07/31	3	63.57	1	63.90	64.00	2	4,391	0.05%
2024/07/29	28	64.00	24	64.14	63.40	4	4,375	0.09%
2024/07/26	18	64.24	7	64.19	64.90	11	4,448	0.25%
2024/07/23	4	63.60	1	64.50	63.80	3	4,623	0.06%
2024/07/22	4	63.70	1	63.00	63.60	3	4,628	0.06%
2024/07/19	17.1	66.71	1	66.40	66.00	16.1	4,555	0.35%
2024/07/18	3.1	67.90	0	0.00	68.00	3.1	4,590	0.07%
2024/07/17	1.1	68.70	0	0.00	68.70	1.1	4,596	0.02%
2024/07/16	2	68.15	0	0.00	68.50	2	4,710	0.04%
2024/07/15	3	67.47	0	0.00	68.00	3	4,795	0.06%
2024/07/12	1.2	66.35	2	67.10	67.40	-0.8	4,807	-0.02%
2024/07/11	3.1	66.97	11	67.00	66.80	-7.9	4,811	-0.16%
2024/07/10	6.1	66.50	27	66.75	66.30	-21	4,851	-0.43%
2024/07/09	24.3	67.25	1	68.00	67.00	23.3	4,822	0.48%
2024/07/08	12.1	68.35	1	68.60	67.80	11.1	4,811	0.23%
2024/07/05	26.1	69.43	0	0.00	68.90	26.1	4,815	0.54%
2024/07/04	1.2	69.23	4	69.58	69.20	-2.8	4,912	-0.06%
2024/07/03	4.3	69.20	1	69.80	69.10	3.3	4,897	0.07%
2024/07/02	2	68.60	0	0.00	68.80	2	4,802	0.04%
2024/07/01	2	69.20	1	69.00	69.40	1	4,790	0.02%
2024/06/28	65.4	68.62	2	68.00	68.50	63.4	4,769	1.33%
2024/06/27	9	73.43	0	0.00	73.10	9	4,645	0.19%
2024/06/26	11	74.41	39	74.61	74.40	-28	4,980	-0.56%
2024/06/25	0	0.00	44.5	75.76	76.00	-44.5	5,126	-0.87%
2024/06/24	17	75.14	5	74.88	75.00	12	5,297	0.23%
2024/06/21	7	76.01	2.6	76.48	76.00	4.4	5,327	0.08%
2024/06/20	32.3	76.41	17.1	76.41	76.50	15.2	5,349	0.28%
2024/06/19	6.2	75.60	20.4	75.97	75.20	-14.2	5,426	-0.26%
2024/06/18	1.4	75.04	8.1	75.40	75.20	-6.7	5,536	-0.12%
2024/06/17	2	75.00	2	74.95	74.90	0	5,901	0.00%
2024/06/14	11	74.40	3.4	74.86	74.70	7.6	6,274	0.12%
2024/06/13	25	75.11	2	76.35	75.50	23	6,406	0.36%
2024/06/12	0.3	75.26	2	76.05	76.20	-1.8	6,395	-0.03%
2024/06/11	3.6	75.21	1	76.29	75.20	2.6	6,398	0.04%
2024/06/07	11.6	75.40	11.5	75.82	75.80	0.1	6,467	0.00%
2024/06/06	4	74.65	12	75.01	75.50	-8	6,495	-0.12%
2024/06/05	11.6	75.44	16	75.45	75.00	-4.4	6,519	-0.07%
2024/06/04	6.2	73.76	12.2	75.01	75.80	-6	6,781	-0.09%
2024/06/03	16	73.01	4	73.13	73.10	12	6,953	0.17%
2024/05/31	13	73.06	0	0.00	72.60	13	6,972	0.19%
2024/05/30	0	0.00	3.1	74.03	73.90	-3.1	7,091	-0.04%
2024/05/29	2	73.80	18.2	73.98	73.60	-16.2	7,284	-0.22%
2024/05/28	14	73.86	5	73.96	73.90	9	7,423	0.12%
2024/05/27	3	72.77	7	72.83	73.00	-4	7,430	-0.05%
2024/05/24	3	72.00	0	71.90	72.60	3	7,463	0.04%
2024/05/23	20.3	72.20	2	71.95	71.10	18.3	7,526	0.24%
2024/05/22	1	73.00	11	72.82	72.50	-10	7,488	-0.13%
2024/05/21	12	71.21	0	0.00	71.00	12	7,445	0.16%
2024/05/20	6	72.02	5	71.74	71.50	1	7,378	0.01%
2024/05/17	28.2	72.21	3	73.70	71.60	25.2	7,295	0.35%
2024/05/16	3	73.57	26	73.47	73.60	-23	7,263	-0.32%
2024/05/15	0	0.00	2	73.10	72.70	-2	7,338	-0.03%
2024/05/14	3	72.33	0.2	72.81	72.20	2.8	7,397	0.04%
2024/05/13	21.3	72.54	3	72.60	73.00	18.3	7,428	0.25%
2024/05/10	2.2	72.18	2.3	71.94	72.60	-0.1	7,486	0.00%
2024/05/09	21.1	72.23	0	0.00	71.70	21.1	7,538	0.28%
2024/05/08	4.2	72.04	0	0.00	73.00	4.2	7,518	0.06%
2024/05/07	32	72.08	0	72.60	72.50	32	7,515	0.43%
2024/05/06	11	71.94	9	72.46	72.00	2	7,494	0.03%
2024/05/03	38	73.20	1	73.30	72.60	37	7,545	0.49%
2024/05/02	2.1	73.01	0	73.30	73.40	2.1	7,588	0.03%
2024/04/30	3	73.40	8	73.84	73.30	-5	7,628	-0.07%
2024/04/29	44.2	73.62	69.3	73.49	72.30	-25.1	7,587	-0.33%
2024/04/26	14	78.01	10.1	78.20	77.50	3.9	7,457	0.05%
2024/04/25	13.1	78.72	1	78.50	78.40	12.1	7,534	0.16%
2024/04/24	40	78.78	10.3	79.15	79.30	29.7	7,617	0.39%
2024/04/23	9.1	77.46	11.2	77.76	77.70	-2.2	7,676	-0.03%
2024/04/22	17	77.65	7	77.67	77.70	10	7,751	0.13%
2024/04/19	16.2	78.91	99	77.61	79.80	-82.8	7,664	-1.08%
2024/04/18	3	79.53	7	79.52	80.00	-4	7,630	-0.05%
2024/04/17	6.7	78.84	1	78.70	78.50	5.7	7,682	0.07%
2024/04/16	3.1	78.80	2.5	78.26	78.30	0.6	7,749	0.01%
2024/04/15	6.2	79.29	5	78.80	79.00	1.2	7,718	0.02%
2024/04/12	14	80.29	6.6	80.40	79.30	7.4	7,741	0.10%
2024/04/11	4	79.43	3	79.40	80.00	1	7,753	0.01%
2024/04/10	58.1	80.87	1	82.20	79.50	57.1	7,790	0.73%
2024/04/09	7.5	80.97	0	0.00	80.80	7.5	7,710	0.10%
2024/04/08	6.2	81.15	6	81.22	81.50	0.2	7,808	0.00%
2024/04/03	4.2	81.49	2	81.70	81.30	2.2	7,877	0.03%
2024/04/02	3.2	82.54	6	82.62	82.40	-2.8	7,892	-0.04%
2024/04/01	7	82.83	2	83.10	82.60	5	7,925	0.06%
2024/03/29	19.5	81.94	21	83.02	83.60	-1.5	7,995	-0.02%
2024/03/28	16	83.64	25.5	84.28	82.30	-9.5	7,756	-0.12%
2024/03/27	18.2	81.53	14.2	83.19	84.00	4	7,619	0.05%
2024/03/26	10.9	79.39	6	79.88	79.80	4.9	7,533	0.06%
2024/03/25	3.5	81.24	9	81.96	81.50	-5.5	7,534	-0.07%
2024/03/22	45.9	83.63	44	82.89	81.90	1.9	7,656	0.02%
2024/03/21	15.1	85.35	11.1	85.27	85.80	4	7,676	0.05%
2024/03/20	17	86.39	24	85.86	85.00	-7	7,656	-0.09%
2024/03/19	31	84.08	47.6	84.11	85.60	-16.6	7,407	-0.22%
2024/03/18	24	79.88	56	80.12	80.90	-32	7,155	-0.45%
2024/03/15	0	0.00	8.5	77.08	76.80	-8.5	7,097	-0.12%
2024/03/14	5	76.74	9	76.97	76.10	-4	7,092	-0.06%
2024/03/13	15	77.99	19	78.29	77.80	-4	7,099	-0.06%
2024/03/12	3	77.70	21	77.80	77.60	-18	7,120	-0.25%
2024/03/11	5.1	77.64	7	77.36	77.00	-1.9	7,290	-0.03%
2024/03/08	79	80.23	77.9	79.58	79.10	1.2	7,393	0.02%
2024/03/07	63.1	78.36	29.8	78.01	78.60	33.3	7,435	0.45%
2024/03/06	0.3	76.50	12	76.40	77.00	-11.7	7,346	-0.16%
2024/03/05	10	76.39	29	76.59	76.60	-19	7,364	-0.26%
2024/03/04	17.5	75.36	50.4	75.19	76.10	-32.9	7,230	-0.46%
2024/03/01	16.1	72.63	5	73.00	72.70	11.1	7,016	0.16%
2024/02/29	6	71.23	8	71.28	71.00	-2	6,895	-0.03%
2024/02/27	32.1	71.71	5	72.08	71.50	27.1	6,881	0.39%
2024/02/26	28	72.58	12	73.37	72.50	16	6,876	0.23%
2024/02/23	13	74.81	7	74.79	74.10	6	6,867	0.09%
2024/02/22	8	74.73	16	74.61	74.80	-8	6,855	-0.12%
2024/02/21	1	73.90	12	74.02	73.40	-11	6,806	-0.16%
2024/02/20	4.1	73.60	6.5	73.40	73.30	-2.4	6,821	-0.04%
2024/02/19	46.5	73.77	7	73.97	74.10	39.5	6,814	0.58%
2024/02/16	26.3	74.97	12	74.96	73.90	14.3	6,785	0.21%
2024/02/15	12	73.81	7.2	73.64	74.00	4.8	6,735	0.07%
2024/02/05	8.1	71.23	4	71.45	71.80	4.1	6,765	0.06%