巨大 (9921)-富邦-陽明券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
146.5
漲跌
▲0.5
漲幅
+0.34%
成交量
1,136張
產業
上市運動休閒▲2.92%
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	145.50	0	0.00	146.50	2	1,862	0.11%
2025/01/20	1	146.00	0	0.00	147.50	1	1,884	0.05%
2025/01/17	4	147.00	5.7	147.88	146.00	-1.6	1,905	-0.09%
2025/01/16	4	148.88	3.4	147.27	147.00	0.6	1,916	0.03%
2025/01/15	7.1	143.92	1	143.00	142.00	6.1	1,916	0.32%
2025/01/14	2.2	142.93	2	143.50	144.00	0.2	1,948	0.01%
2025/01/13	0.2	142.13	3	143.00	143.50	-2.8	1,962	-0.14%
2025/01/10	0	142.00	5	140.50	143.50	-5	1,971	-0.25%
2025/01/09	4.6	138.82	0	0.00	138.00	4.6	1,970	0.23%
2025/01/08	0.4	144.34	0.1	145.50	144.50	0.3	1,992	0.01%
2025/01/07	0.6	146.02	6	145.16	145.50	-5.4	2,001	-0.27%
2025/01/06	6	142.25	1	140.50	143.00	5	2,082	0.24%
2025/01/03	4.3	139.67	2.1	140.79	139.00	2.2	2,080	0.10%
2025/01/02	6.9	141.11	9.6	141.49	140.50	-2.7	2,084	-0.13%
2024/12/31	6.2	141.02	1.3	141.18	141.50	4.9	2,108	0.23%
2024/12/30	1	143.00	1.2	143.93	143.00	-0.1	2,180	-0.01%
2024/12/27	3	145.17	0	0.00	145.00	3	2,224	0.13%
2024/12/26	6	145.83	0.1	145.50	145.50	5.9	2,237	0.26%
2024/12/25	3	147.33	0	0.00	147.00	3	2,271	0.13%
2024/12/24	2.4	147.99	0	0.00	147.50	2.4	2,292	0.11%
2024/12/23	0	0.00	0.1	150.00	149.00	-0.1	2,285	0.00%
2024/12/20	28.2	148.94	1	147.50	147.00	27.2	2,306	1.18%
2024/12/19	3.2	148.53	0	0.00	148.50	3.2	2,314	0.14%
2024/12/18	3.2	152.19	0.2	154.00	151.00	3	2,346	0.13%
2024/12/17	8	152.94	2	153.75	152.00	6	2,370	0.25%
2024/12/16	2.2	154.86	5.2	155.87	156.00	-3	2,360	-0.13%
2024/12/13	0	0.00	3.1	150.34	150.00	-3.1	2,318	-0.13%
2024/12/12	0	149.18	5.1	149.80	149.50	-5	2,341	-0.22%
2024/12/11	9.4	146.76	4	146.38	146.00	5.4	2,369	0.23%
2024/12/10	1.3	149.79	2	150.25	150.50	-0.7	2,381	-0.03%
2024/12/09	7.6	147.38	1.6	146.28	146.00	6	2,372	0.25%
2024/12/06	2.2	149.57	12	149.00	149.00	-9.8	2,357	-0.42%
2024/12/05	2.3	151.98	1	152.50	150.50	1.3	2,358	0.06%
2024/12/04	4.4	153.54	2	153.50	153.00	2.4	2,351	0.10%
2024/12/03	14	153.89	3.1	152.99	152.50	10.9	2,344	0.47%
2024/12/02	6.2	152.40	3	150.00	150.00	3.2	2,330	0.14%
2024/11/29	3.1	150.49	2	151.25	152.00	1.1	2,328	0.05%
2024/11/28	7	150.50	2	150.75	150.00	5	2,328	0.21%
2024/11/27	9.4	151.16	1	150.01	150.00	8.4	2,325	0.36%
2024/11/26	3.3	154.89	3	155.83	155.00	0.3	2,310	0.01%
2024/11/25	0.4	155.00	1	154.50	154.00	-0.7	2,298	-0.03%
2024/11/22	1.1	151.14	0	154.50	151.00	1.1	2,286	0.05%
2024/11/21	4	150.25	3.1	149.70	150.50	1	2,267	0.04%
2024/11/20	8.3	149.58	1.3	149.23	149.00	7	2,261	0.31%
2024/11/19	35.4	150.67	15	149.00	149.00	20.4	2,235	0.91%
2024/11/18	12.1	154.46	14	156.21	156.00	-1.9	2,168	-0.09%
2024/11/15	21.2	153.20	12.1	154.67	154.50	9.1	2,134	0.43%
2024/11/14	7.5	156.32	6.4	155.47	155.50	1.1	2,082	0.05%
2024/11/13	15.3	158.92	6.5	158.08	158.00	8.8	2,023	0.44%
2024/11/12	13.7	161.73	5.1	160.49	159.00	8.6	2,016	0.43%
2024/11/11	22.7	163.28	4	165.62	166.00	18.7	2,012	0.93%
2024/11/08	6.1	179.56	4	180.75	177.50	2.1	1,966	0.11%
2024/11/07	0.1	180.50	1	180.00	178.00	-0.9	1,962	-0.05%
2024/11/06	3	179.67	0	0.00	177.50	3	1,959	0.15%
2024/11/05	3.1	179.34	0	0.00	178.50	3.1	1,971	0.16%
2024/11/04	3.1	180.40	2	180.75	181.00	1.1	1,983	0.06%
2024/11/01	1.1	180.01	2	179.00	179.00	-0.9	1,994	-0.05%
2024/10/30	2	183.00	15.9	182.35	182.00	-13.9	2,006	-0.69%
2024/10/29	2.2	184.01	5.2	182.08	182.50	-3	2,027	-0.15%
2024/10/28	3	187.32	3	189.67	184.00	0	2,099	0.00%
2024/10/25	3.2	185.70	0	0.00	185.50	3.2	2,094	0.15%
2024/10/24	2	187.50	1.6	188.32	185.50	0.4	2,101	0.02%
2024/10/23	2.2	187.05	0	0.00	188.00	2.2	2,114	0.10%
2024/10/22	14.1	184.15	1	184.00	186.00	13.1	2,150	0.61%
2024/10/21	5.1	185.80	3	185.17	185.50	2.1	2,145	0.10%
2024/10/18	2.1	187.11	1.2	189.10	187.00	0.9	2,135	0.04%
2024/10/17	0.1	189.50	0	0.00	187.50	0.1	2,131	0.00%
2024/10/16	25.4	187.18	10	187.30	187.00	15.4	2,118	0.72%
2024/10/15	5.4	188.35	25	186.00	185.00	-19.6	2,115	-0.93%
2024/10/14	11.1	190.92	0.2	191.00	190.50	10.9	2,086	0.52%
2024/10/11	40.3	194.83	1.4	191.42	190.00	38.8	2,106	1.84%
2024/10/09	3.1	205.53	1	204.51	205.00	2.1	2,033	0.10%
2024/10/08	7.2	204.17	0.4	205.51	204.00	6.8	2,033	0.33%
2024/10/07	15.2	202.45	1	204.00	205.50	14.2	2,029	0.70%
2024/10/04	51.2	205.89	2	205.99	203.50	49.1	2,015	2.44%
2024/10/01	47.4	216.09	10	214.90	214.50	37.4	1,936	1.93%
2024/09/30	10	225.60	1	226.00	224.00	9	1,890	0.48%
2024/09/27	24.1	228.67	25	233.02	229.00	-0.9	1,884	-0.05%
2024/09/26	23.2	227.33	2	225.00	224.50	21.2	1,872	1.13%
2024/09/25	1.3	233.42	11.8	233.93	232.00	-10.5	1,847	-0.57%
2024/09/24	1	229.00	2	232.00	231.00	-1	1,852	-0.05%
2024/09/23	0	225.00	5.3	229.48	228.50	-5.3	1,839	-0.29%
2024/09/20	3.5	226.28	1	226.99	227.00	2.5	1,822	0.14%
2024/09/19	1.1	224.14	34.2	223.71	226.00	-33.1	1,789	-1.85%
2024/09/18	4.2	213.78	0	0.00	211.00	4.2	1,754	0.24%
2024/09/16	2	214.00	0	0.00	215.00	2	1,754	0.11%
2024/09/13	10.2	211.36	1.2	210.29	210.00	8.9	1,745	0.51%
2024/09/12	33.1	214.84	0	0.00	213.00	33.1	1,726	1.92%
2024/09/11	30.3	221.50	0	0.00	219.00	30.3	1,694	1.79%
2024/09/10	5.2	229.24	2	236.25	231.00	3.2	1,669	0.19%
2024/09/09	12.4	229.54	0.1	228.50	229.50	12.3	1,670	0.74%
2024/09/06	2	230.00	3	236.83	236.00	-1	1,680	-0.06%
2024/09/05	7	233.28	6	238.50	232.00	1	1,676	0.06%
2024/09/04	18	231.95	0	233.00	232.00	18	1,694	1.06%
2024/09/03	5	240.90	9.2	245.54	241.00	-4.2	1,683	-0.25%
2024/09/02	3	239.00	5	241.00	241.00	-2	1,677	-0.12%
2024/08/30	0	0.00	3	238.50	239.00	-3	1,698	-0.18%
2024/08/29	2	234.01	11	235.41	237.00	-9	1,769	-0.51%
2024/08/28	3	236.18	6	240.17	240.00	-3	1,804	-0.17%
2024/08/27	1	234.07	2	238.00	240.50	-1	1,861	-0.05%
2024/08/26	3.1	236.50	4	240.75	237.00	-0.9	1,868	-0.05%
2024/08/23	1.3	232.32	5	237.50	238.00	-3.7	1,873	-0.20%
2024/08/22	13.4	238.74	4	241.60	239.00	9.3	1,892	0.49%
2024/08/21	2	241.75	8.8	244.35	244.00	-6.8	1,890	-0.36%
2024/08/20	0.1	241.27	7	241.72	242.00	-6.9	1,893	-0.37%
2024/08/19	2.9	235.29	2	233.50	233.50	0.9	1,918	0.05%
2024/08/16	0.1	237.04	5	239.20	239.50	-4.9	1,955	-0.25%
2024/08/15	0.1	234.53	17.3	234.76	235.50	-17.2	1,993	-0.86%
2024/08/14	10.2	234.68	1.2	235.00	235.00	9	2,047	0.44%
2024/08/13	2.1	237.48	77.2	238.68	240.00	-75.1	2,056	-3.65%
2024/08/12	0	0.00	72.3	229.72	232.00	-72.3	1,985	-3.64%
2024/08/09	32.1	219.33	0	0.00	217.50	32.1	1,924	1.67%
2024/08/08	0	0.00	12	225.63	224.00	-12	1,947	-0.62%
2024/08/07	0	219.00	1	221.49	221.00	-1	1,990	-0.05%
2024/08/06	6.1	207.52	10.2	213.86	214.50	-4.1	1,983	-0.21%
2024/08/05	70.1	213.41	2	210.75	208.50	68.1	1,952	3.49%
2024/08/02	34	230.68	2.1	234.51	227.50	31.9	1,926	1.65%
2024/08/01	2	238.25	10.2	239.61	241.00	-8.2	1,896	-0.43%
2024/07/31	1	238.97	56.1	234.22	237.00	-55.1	1,891	-2.91%
2024/07/30	0.2	224.00	8	227.80	228.50	-7.8	1,823	-0.43%
2024/07/29	13	225.19	11	229.59	225.00	2	1,822	0.11%
2024/07/26	4	223.50	3.1	226.34	228.50	0.9	1,842	0.05%
2024/07/23	0.1	223.60	46.2	224.66	228.00	-46.1	1,829	-2.52%
2024/07/22	2	218.00	7.1	218.86	220.00	-5.1	1,787	-0.29%
2024/07/19	2	218.50	3.4	218.73	219.50	-1.4	1,776	-0.08%
2024/07/18	0	0.00	2.3	217.03	217.50	-2.3	1,763	-0.13%
2024/07/17	2	212.75	0.2	215.34	214.00	1.8	1,767	0.10%
2024/07/15	14.3	212.28	0	216.00	211.00	14.2	1,783	0.80%
2024/07/12	10	217.00	17.1	222.14	216.50	-7.1	1,796	-0.39%
2024/07/11	1.2	208.11	3	212.67	213.50	-1.8	1,775	-0.10%
2024/07/10	1	210.50	4.3	208.87	210.50	-3.3	1,782	-0.19%
2024/07/09	7.8	203.50	0	206.00	205.00	7.7	1,807	0.43%
2024/07/08	2.4	206.58	1	211.00	205.50	1.4	1,850	0.08%
2024/07/05	0.1	210.00	2.2	211.88	212.00	-2.1	1,911	-0.11%
2024/07/04	1	209.00	1.2	211.00	209.00	-0.2	1,919	-0.01%
2024/07/03	0	0.00	2.3	207.94	211.00	-2.3	1,925	-0.12%
2024/07/02	23.7	205.61	8.1	207.60	204.00	15.6	1,951	0.80%
2024/07/01	14.1	210.33	1.1	209.53	209.50	13	1,931	0.68%
2024/06/28	2.2	210.54	0	0.00	212.00	2.2	1,957	0.11%
2024/06/27	1.1	212.92	0	0.00	212.50	1.1	2,003	0.05%
2024/06/26	5	216.00	2.3	217.21	215.00	2.8	2,121	0.13%
2024/06/25	0	0.00	6.3	217.92	217.00	-6.3	2,163	-0.29%
2024/06/24	2.3	213.49	0	213.50	212.00	2.3	2,196	0.11%
2024/06/21	2.4	214.44	3	215.33	214.50	-0.6	2,215	-0.03%
2024/06/20	1.1	210.61	2.2	212.37	212.50	-1.1	2,223	-0.05%
2024/06/19	6.4	211.15	5	210.30	209.50	1.4	2,276	0.06%
2024/06/18	11.3	212.92	1	213.00	213.00	10.3	2,331	0.44%
2024/06/17	5.2	214.52	12	214.58	215.00	-6.9	2,432	-0.28%
2024/06/14	13	216.50	9	215.22	216.00	4	2,480	0.16%
2024/06/13	4.2	216.02	2.5	217.20	216.50	1.7	2,499	0.07%
2024/06/12	2.1	217.02	0	0.00	216.50	2.1	2,503	0.08%
2024/06/11	32.5	218.63	1	218.50	217.50	31.5	2,527	1.25%
2024/06/07	1	224.50	0	225.00	226.00	1	2,535	0.04%
2024/06/06	13.1	224.73	1	229.00	224.50	12.1	2,571	0.47%
2024/06/05	19.1	225.44	2	227.25	226.00	17.1	2,611	0.65%
2024/06/04	6.2	229.92	163.1	230.76	229.50	-156.9	2,662	-5.89%	大賣/鉅額交易
2024/06/03	16.3	225.25	51	230.33	225.00	-34.7	2,703	-1.28%
2024/05/31	13	222.35	5	227.60	217.50	8	2,737	0.29%
2024/05/30	2	225.50	10	225.20	224.00	-8	2,715	-0.29%
2024/05/29	1	224.00	2	223.75	224.00	-1	2,732	-0.04%
2024/05/28	0	0.00	2.1	223.98	222.50	-2.1	2,736	-0.08%
2024/05/27	1	219.00	0.1	220.50	219.00	1	2,774	0.03%
2024/05/24	1	218.00	1	219.00	219.00	0	2,788	0.00%
2024/05/23	4	219.39	0	219.00	220.00	4	2,790	0.14%
2024/05/22	0	0.00	1	223.00	225.00	-1	2,763	-0.04%
2024/05/21	6	219.08	1	225.00	221.00	5	2,730	0.18%
2024/05/20	27	220.43	28.1	220.95	222.50	-1.1	2,686	-0.04%
2024/05/17	4	218.75	2	219.25	219.00	2	2,648	0.08%
2024/05/16	12.1	221.35	2	223.50	220.00	10.1	2,654	0.38%
2024/05/15	1	222.50	3.1	226.48	227.50	-2.1	2,790	-0.08%
2024/05/14	21	226.05	184	229.32	226.50	-163	2,808	-5.80%	大賣/鉅額交易
2024/05/13	0.4	224.00	45.8	224.19	226.00	-45.4	2,756	-1.65%
2024/05/10	6	209.92	3	213.17	213.00	3	2,688	0.11%
2024/05/09	1.2	207.88	3	209.67	207.50	-1.9	2,678	-0.07%
2024/05/08	4	209.00	0	0.00	209.50	4	2,676	0.15%
2024/05/07	4.1	210.09	3	212.33	211.50	1.1	2,674	0.04%
2024/05/06	21.5	211.01	0	0.00	209.00	21.5	2,668	0.81%
2024/05/03	4.2	215.71	1	219.50	213.00	3.2	2,646	0.12%
2024/05/02	9.2	216.14	0.2	218.50	216.00	9	2,643	0.34%
2024/04/30	20	220.00	3	219.50	218.50	17	2,676	0.64%
2024/04/29	1.3	226.88	7	227.50	228.00	-5.7	2,642	-0.22%
2024/04/25	1	222.50	2	225.00	222.50	-1	2,632	-0.04%
2024/04/23	1	221.00	3	220.33	221.50	-2	2,659	-0.08%
2024/04/22	3	215.32	0	0.00	215.00	3	2,654	0.11%
2024/04/19	17.3	217.16	0	0.00	215.50	17.3	2,645	0.65%
2024/04/18	0.1	226.50	8.1	226.17	225.00	-8.1	2,622	-0.31%
2024/04/17	3	222.00	0	0.00	219.00	3	2,676	0.11%
2024/04/16	5.1	221.13	1.4	222.71	222.50	3.7	2,669	0.14%
2024/04/15	10.2	219.89	7.1	226.70	227.50	3	2,633	0.12%
2024/04/12	18	224.47	12	227.54	225.00	6	2,601	0.23%
2024/04/11	7.1	223.18	52.1	222.07	223.50	-45	2,548	-1.77%
2024/04/10	0.2	209.85	1	209.50	209.00	-0.8	2,470	-0.03%
2024/04/09	0	0.00	1	212.00	212.50	-1	2,461	-0.04%
2024/04/08	5	209.20	5.2	211.98	210.50	-0.2	2,452	-0.01%
2024/04/03	5.2	205.11	0.1	205.50	204.50	5	2,418	0.21%
2024/04/02	9.2	207.60	1	208.00	207.50	8.2	2,416	0.34%
2024/04/01	27.3	211.30	0	0.00	209.00	27.3	2,396	1.14%
2024/03/29	21.1	218.76	4.1	221.97	217.50	17	2,341	0.73%
2024/03/28	0	224.50	15.8	226.00	225.00	-15.8	2,222	-0.71%
2024/03/27	4.1	215.66	6	221.09	224.00	-1.9	2,183	-0.09%
2024/03/26	6.1	218.69	0.5	219.11	216.00	5.6	2,144	0.26%
2024/03/25	3	217.01	5.1	218.50	219.00	-2	2,134	-0.10%
2024/03/22	20.3	220.50	1.2	220.83	222.00	19.1	2,115	0.90%
2024/03/21	9	229.17	8.2	232.21	227.50	0.8	2,103	0.04%
2024/03/20	6.1	226.78	47.3	228.85	229.50	-41.2	2,060	-2.00%
2024/03/19	0	220.50	12	219.42	220.00	-12	1,951	-0.62%
2024/03/18	3	211.00	10	211.35	214.00	-7	1,905	-0.37%
2024/03/15	0	212.00	0.1	212.00	209.00	-0.1	1,889	0.00%
2024/03/14	10	207.40	1.8	208.01	211.00	8.3	1,874	0.44%
2024/03/13	13	211.58	21	212.36	212.50	-8	1,852	-0.43%
2024/03/12	2	216.00	12	216.75	215.50	-10	1,827	-0.55%
2024/03/11	4.1	216.56	12.1	219.94	217.50	-8.1	1,794	-0.45%
2024/03/08	24.1	216.38	22	217.48	215.50	2.1	1,764	0.12%
2024/03/07	21	215.95	69.4	219.23	221.50	-48.4	1,709	-2.83%
2024/03/06	16.1	211.65	30	210.98	209.00	-13.9	1,652	-0.84%
2024/03/05	6	204.17	4.2	202.69	202.00	1.8	2,066	0.09%
2024/03/04	0.2	202.50	0	0.00	201.00	0.2	2,095	0.01%
2024/03/01	3.3	204.27	1.8	203.25	203.00	1.6	2,163	0.07%
2024/02/29	9.2	200.82	7.3	204.39	204.00	1.9	2,161	0.09%
2024/02/27	0.5	199.50	0	0.00	199.50	0.5	2,120	0.02%
2024/02/26	6	199.67	2	198.75	199.00	4	2,112	0.19%
2024/02/23	1	200.00	4.6	199.79	200.00	-3.6	2,112	-0.17%
2024/02/22	1.1	195.03	0.1	197.50	195.50	1	2,115	0.05%
2024/02/21	1.3	198.41	0	0.00	196.50	1.3	2,138	0.06%
2024/02/20	4.3	199.03	2.2	199.80	199.00	2.1	2,168	0.09%
2024/02/19	9.3	200.70	3.7	200.70	201.00	5.5	2,226	0.25%
2024/02/16	8.3	197.30	37.2	196.79	202.00	-28.9	2,254	-1.28%
2024/02/15	0	0.00	2.1	183.69	185.00	-2.1	2,127	-0.10%
2024/02/05	1	179.50	0.1	180.58	180.00	0.9	2,120	0.04%