• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2505
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    623張
  • 產業
    上市 光電類股

  • 1670人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－富邦-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東 券商分點個股進出

富邦-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0002500.002505.0009000.00%
2024/12/0202508.6400.002505.0009030.00%
2024/11/2802450.0002405.002445.0009310.00%
2024/11/2202385.0002385.002380.0009480.00%
2024/11/2102360.0002355.002365.0009510.00%
2024/11/2000.0012335.362340.00-1955-0.11%
2024/11/1902392.6502365.002385.0009640.00%
2024/11/1800.0002385.002345.0009790.00%
2024/11/1512419.1900.002420.0019830.10%
2024/11/1402331.0002351.672315.0009820.00%
2024/11/1312360.1800.002355.0011,0000.10%
2024/11/120.12270.9802268.642255.000.11,0010.01%
2024/11/1102296.6702295.712305.0001,0070.00%
2024/11/0802355.0002315.002305.0001,0150.00%
2024/11/0612325.0012330.002340.0001,0320.00%
2024/11/050.12324.9000.002320.000.11,0420.00%
2024/11/040.12325.0000.002340.000.11,0620.01%
2024/11/0100.0002255.002290.0001,0790.00%
2024/10/3002292.3102300.002285.0001,0780.00%
2024/10/2902310.0002310.002300.0001,0840.00%
2024/10/2812339.9012335.152330.0001,0910.00%
2024/10/2502350.0000.002370.0001,0970.00%
2024/10/2402395.0000.002370.0001,1030.00%
2024/10/2102360.8300.002400.0001,1330.00%
2024/10/1802339.8702331.722325.0001,1470.00%
2024/10/1702520.0000.002545.0001,1150.00%
2024/10/1602505.0000.002510.0001,1160.00%
2024/10/1502515.0002510.002510.0001,1180.00%
2024/10/1402450.7702480.002475.0001,1330.00%
2024/10/1102413.6402438.002440.0001,1720.00%
2024/10/090.12470.0802475.942440.0001,1810.00%
2024/10/0802485.0002480.002475.0001,1840.00%
2024/10/0702530.0002550.002525.0001,2040.00%
2024/10/0402605.0000.002555.0001,2260.00%
2024/09/3002550.6302555.002540.0001,2630.00%
2024/09/2712604.9502610.002610.0011,2480.08%
2024/09/2600.000.12640.002610.00-0.11,241-0.01%
2024/09/250.12665.0000.002635.000.11,2370.01%
2024/09/2002600.0000.002570.0001,2580.00%
2024/09/1802534.3800.002505.0001,2600.00%
2024/09/1602650.0000.002625.0001,2530.00%
2024/09/1202675.0000.002705.0001,2560.00%
2024/09/1002645.3102647.142620.0001,2860.00%
2024/09/0902717.5002705.002700.0001,2940.00%
2024/09/0602749.5500.002740.0001,2850.00%
2024/09/0502965.0000.002925.0001,2420.00%
2024/09/0402950.0000.002925.0001,2420.00%
2024/08/3000.0003200.003120.0001,2140.00%
2024/08/2903105.0013119.613200.00-11,195-0.08%
2024/08/2600.0003025.003040.0001,1560.00%
2024/08/2300.0003060.003050.0001,1630.00%
2024/08/2102985.0000.002985.0001,1520.00%
2024/08/2002967.5003015.002980.0001,1400.00%
2024/08/1900.0002900.002905.0001,1260.00%
2024/08/1600.0012810.002815.00-11,113-0.09%
2024/08/150.22740.0300.002715.000.21,1100.02%
2024/08/1402870.0012855.002840.00-11,087-0.09%
2024/08/1300.0002800.002805.0001,0740.00%
2024/08/091.22759.2712829.832755.000.21,0660.02%
2024/08/0802750.0000.002745.0001,0610.00%
2024/08/0602650.0012670.002685.00-11,042-0.10%
2024/08/050.12633.2200.002575.000.11,0220.01%
2024/08/020.12770.0032815.002770.00-2.91,002-0.29%
2024/08/0102840.0002820.002870.0009910.00%
2024/07/312.12854.2902835.002815.002.19760.21%
2024/07/3012864.9322870.002915.00-1966-0.10%
2024/07/291.32800.7012844.842775.000.39540.03%
2024/07/2622740.0012795.002770.0019400.11%
2024/07/2202782.5000.002830.0009270.00%
2024/07/1902930.3302880.002900.0009060.00%
2024/07/1803018.8900.003010.0008810.00%
2024/07/1700.000.13090.223065.00-0.1872-0.01%
2024/07/1500.0003136.813120.000870-0.01%
2024/07/121.13088.6003085.003065.001.18560.13%
2024/07/1103205.000.13180.413200.00-0.1817-0.01%
2024/07/1003095.000.13096.473110.00-0.1805-0.01%
2024/07/0913104.901.63097.533115.00-0.6792-0.07%
2024/07/0803050.000.13060.853030.00-0.1789-0.02%
2024/07/0502890.0002915.002895.0007620.00%
2024/07/0400.002.12873.112840.00-2.1742-0.28%
2024/07/0202671.8202680.002675.0007260.00%
2024/07/0112750.0000.002700.0017200.14%
2024/06/2800.000.12730.002745.00-0.1717-0.01%
2024/06/2700.0002699.842710.0007070.00%
2024/06/2602780.0002782.142740.0006970.00%
2024/06/2500.0012655.302720.00-1675-0.15%
2024/06/2422614.9500.002605.0026520.31%
2024/06/211.12575.4700.002595.001.16540.16%
2024/06/2002635.0002642.502650.0006340.00%
2024/06/190.12646.0002655.002635.0006360.01%
2024/06/1800.0002661.672660.0006350.00%
2024/06/1702565.0032617.892610.00-3622-0.49%
2024/06/1412515.000.22463.532520.000.85940.14%
2024/06/130.12354.1700.002380.000.15630.02%
2024/06/1200.0002343.952360.0005540.00%
2024/06/1102255.0000.002215.0005410.00%
2024/06/0702372.0002404.552365.0005310.00%
2024/06/0612400.0312385.102390.0005290.00%
2024/06/0500.0002320.002330.0005160.00%
2024/06/0300.0002280.002295.0005180.00%
2024/05/3002250.0000.002250.0005160.01%
2024/05/2802198.8500.002200.0005120.01%
2024/05/2400.0002155.002170.0005360.00%
2024/05/230.12201.9900.002190.000.15490.03%
2024/05/2102242.5002250.002220.0005620.00%
2024/05/1602310.0002325.002310.0005870.00%
2024/05/1302230.0000.002240.0005950.00%
2024/05/0900.0002240.002205.0006330.00%
2024/05/0802260.0000.002235.0006410.00%
2024/04/2602183.3300.002185.0006650.00%
2024/04/2402185.0000.002195.0006770.00%
2024/04/2202135.0002120.002110.0006970.00%
2024/04/1902144.1702156.432120.0007070.00%
2024/04/1802223.3302222.502200.0007420.00%
2024/04/1702213.6102220.002200.0007470.00%
2024/04/1602254.5502243.892225.0007530.00%
2024/04/1502323.3302325.462295.0007500.00%
2024/04/1232466.6702375.002350.0037570.40%
2024/04/1102331.5602345.002315.0007460.00%
2024/04/1002409.2902400.002380.0007470.00%
2024/04/0900.0002383.182380.0007620.00%
2024/04/0802393.1802398.332380.0007720.00%
2024/04/0300.0002490.002490.0007730.00%
2024/04/0202480.0000.002490.0007810.00%
2024/04/0102495.0002503.332485.0007910.00%
2024/03/2902440.0000.002445.0007960.00%
2024/03/2702426.0000.002435.0008210.00%
2024/03/2602445.0000.002430.0008300.00%
2024/03/2202453.7500.002445.0008420.00%
2024/03/2102508.7502497.502485.0008500.00%
2024/03/2012560.0012565.332570.0008630.00%
2024/03/1902491.4302485.002475.0008990.00%
2024/03/1802517.2212510.002520.00-1933-0.11%
2024/03/1412510.0012495.392520.0009440.00%
2024/03/1300.0012510.012500.00-1946-0.11%
2024/03/1202535.0000.002520.0009470.00%
2024/03/1100.0012510.012520.00-1956-0.10%
2024/03/0802506.6732496.672500.00-3955-0.31%
2024/03/0700.0012555.002550.00-1953-0.10%
2024/03/0400.0002540.002565.0009800.00%
2024/03/0102575.0002582.142570.0009810.00%
2024/02/2902582.2702575.002590.0009760.00%
2024/02/2700.0002635.002640.0009670.00%
2024/02/2600.0002610.242625.0009650.00%
2024/02/2012490.0000.002460.0019550.10%
2024/02/0502356.2500.002355.0009230.00%
2024/02/0212385.0112380.002365.0009180.00%
2024/01/3102530.0000.002490.0008840.00%
2024/01/2202500.0000.002475.0008990.00%
2024/01/1700.0002505.002490.0008840.00%
2024/01/1602570.0000.002580.0008720.00%
2024/01/1522647.4902650.002595.0028570.23%
2024/01/1212614.8500.002600.0018470.12%
2024/01/1002557.5000.002525.0008060.00%
2024/01/0902600.000.32574.802575.00-0.2798-0.03%
2024/01/0502595.0022635.002595.00-2824-0.24%
2024/01/0402678.3302655.002650.0008160.00%
2024/01/0312694.8900.002685.0018130.13%
2024/01/0212829.9500.002785.0018070.12%
2023/12/2900.0002840.002870.0007950.00%
2023/12/2700.0002805.002810.000784-0.01%
2023/12/2500.001.12813.322795.00-1.1780-0.14%
2023/12/2000.0002703.332670.0007690.00%
2023/12/1902690.0002705.002690.0007620.00%
2023/12/1802675.0000.002675.0007550.00%
2023/12/1512704.750.12700.002670.0017480.13%
2023/12/1400.000.12745.002690.00-0.1734-0.01%
2023/12/1300.000.22518.062530.00-0.2700-0.02%
2023/12/1212395.0012394.982375.0006720.00%
2023/12/0802305.0002305.002290.0006710.00%
2023/12/0732329.9800.002310.0036710.45%
2023/12/0602320.0002350.002320.0006720.00%
2023/11/3000.0002395.002390.0006900.00%
2023/11/2900.0002373.212385.000682-0.01%
2023/11/2800.0002289.472310.0006600.00%
2023/11/2400.0012269.902265.00-1665-0.15%
2023/11/2302275.0000.002280.0006700.00%
2023/11/2200.0002245.002235.0006600.00%
2023/11/2112250.000.12214.002245.000.96600.14%
2023/11/2002160.0002163.332195.0006610.00%
2023/11/1702112.9202115.002120.0006540.00%
2023/11/1500.0002130.002120.0006610.00%
2023/11/1402115.0000.002125.0006600.00%
2023/11/1002100.0002095.002095.0006680.00%
2023/11/0702160.0000.002150.0006670.00%
2023/11/0600.0002132.502135.0006630.00%
2023/11/0302065.0002080.002100.0006530.00%
2023/11/0200.0002085.002075.0006500.00%
2023/11/0100.000.12068.542065.00-0.1648-0.02%
2023/10/3102083.2800.002070.0006470.00%
2023/10/3002036.0012030.002025.00-1631-0.16%
2023/10/2601991.6700.002005.0006340.01%
2023/10/2502015.0000.002010.0006320.00%
2023/10/2402007.8612000.002010.00-1633-0.16%
2023/10/2302034.4412010.002015.00-1634-0.15%
2023/10/1702125.0000.002095.0006370.00%
2023/10/1602130.0000.002125.0006400.00%
2023/10/1332194.340.12193.642175.0036420.46%
2023/10/1100.0002130.002145.0006410.00%
2023/10/0502120.0000.002120.0006400.00%
2023/10/0402080.0022077.502080.00-2644-0.31%
2023/10/0300.0002155.002140.0006540.00%
2023/09/2800.0002110.002135.0007200.00%
2023/09/2600.0012130.452125.00-1746-0.14%
2023/09/2512145.0000.002150.0017340.14%
2023/09/2212080.0000.002095.0017310.14%
2023/09/2122097.5000.002065.0027290.27%
2023/09/1800.000.12130.002105.00-0.1710-0.01%
2023/09/1502075.0000.002080.0007010.00%
2023/09/1302013.3300.002015.0006970.00%
2023/09/080.11998.1000.001985.000.16920.01%
2023/09/0400.0002095.002090.0006560.00%
2023/08/3100.000.12075.002050.00-0.1663-0.01%
2023/08/3002065.0002065.002075.0006620.00%
2023/08/2902000.0000.002025.0006540.00%
2023/08/2801970.9100.001970.0006470.00%
2023/08/250.11955.4600.001930.000.16480.01%
2023/08/2401950.8301953.751930.0006470.00%
2023/08/2301997.4202000.001975.0006430.00%
2023/08/2202030.0000.002020.0006380.00%
2023/08/1802030.0002040.002025.0006310.00%
2023/08/1402076.0000.002090.0006350.00%
2023/08/1102133.8900.002115.0006350.00%
2023/08/1002130.0000.002125.0006560.00%
2023/08/0902140.0000.002135.0006580.00%
2023/08/0402153.3300.002145.0006730.00%
2023/07/2702190.0000.002165.0006700.00%
2023/07/1312425.0012405.132405.0006440.00%
2023/07/1202365.0000.002360.0006400.00%
2023/07/1000.0002395.002345.0006560.00%
2023/07/0712335.0012340.002340.0006390.00%
2023/07/0602320.0002375.002315.0006220.00%
2023/07/0500.0002240.002250.0005620.00%
2023/07/0412220.0012240.002240.0005450.00%
2023/07/0302142.2200.002135.0005290.00%
2023/06/2902145.0000.002130.0005320.00%
2023/06/2702160.0000.002135.0005400.00%
2023/06/2002150.0000.002160.0005470.00%
2023/06/1902159.7702160.002150.0005480.00%
2023/06/160.12204.6500.002195.000.15480.01%
2023/06/1502250.0002245.002245.0005440.00%
2023/06/1402260.0000.002255.0005490.00%
2023/06/130.32225.000.12230.002230.000.25460.04%
2023/06/1202235.0000.002225.0005510.00%
2023/06/0902221.6700.002220.0005590.00%
2023/06/0802235.0000.002200.0005630.00%
2023/06/0702235.0000.002245.0005680.00%
2023/06/0502305.0000.002290.0005860.00%
2023/06/0200.0002285.002265.0005980.00%
2023/05/3102255.0000.002265.0006280.00%
2023/05/3000.0002275.002255.0006280.00%
2023/05/2900.0002305.002305.0006290.00%
2023/05/2500.0002245.002245.0006180.00%
2023/05/2302230.0000.002225.0006220.00%
2023/05/1900.000.12230.242260.00-0.1621-0.02%
2023/05/1800.000.22198.502210.00-0.2612-0.03%
2023/05/1702200.0012214.832175.00-1608-0.17%
2023/05/1600.0012199.612190.00-1601-0.17%
2023/05/1122087.5012075.002075.0015810.17%
2023/05/0501989.7800.001975.0005730.00%
2023/05/0311989.9500.002000.0015800.17%
2023/04/2702030.0000.002025.0005850.00%
2023/04/2612030.0012050.002055.0005930.00%
2023/04/2502038.3300.002010.0006190.00%
2023/04/1902040.9100.002030.0006140.00%
2023/04/1802110.0000.002085.0006110.00%
2023/04/1412065.1512060.002060.0005920.00%
2023/04/1302160.0000.002155.0005700.00%
2023/04/1102165.0000.002160.0005700.00%
2023/04/0702145.0000.002135.0005660.00%
2023/04/0602165.0000.002150.0005640.00%
2023/03/3102190.0000.002175.0005620.00%
2023/03/2902190.0000.002190.0005650.00%
2023/03/2802206.1900.002200.0005680.01%
2023/03/2702295.0000.002260.0005670.00%
2023/03/2400.0002290.002300.0005710.00%
2023/03/2312334.9212304.992305.0005650.00%
2023/03/1702255.000.12260.002250.00-0.1561-0.02%
2023/03/1602262.5000.002255.0005590.00%
2023/03/1502340.0002320.002315.0005640.00%
2023/03/1002382.5002367.502365.0005640.00%
2023/03/0900.0002479.172440.0005630.00%
2023/03/0812459.9712455.052455.0005670.00%
2023/03/0702445.0002410.002440.0005520.00%
2023/03/0600.000.32448.392450.00-0.3537-0.06%
2023/03/0102175.0000.002165.0005260.00%
2023/02/2302245.0002230.002225.0005340.00%
2023/02/220.32249.9002225.002210.000.35440.05%
2023/02/2102232.1400.002260.0005820.00%
2023/02/0600.0002200.002215.0006410.00%
2023/02/0300.0002218.532245.000640-0.01%
2023/02/0212230.001.12219.432220.00-0.1642-0.01%
2023/01/3102165.0000.002125.0006350.00%
2023/01/3000.000.12155.002165.00-0.1638-0.02%
2023/01/1712080.0012075.002075.0006360.00%
2023/01/1612040.0012050.002050.0006370.00%
2023/01/1301975.0002005.002005.0006320.00%
2023/01/0900.0002230.002225.0006220.00%
2022/12/2102180.0000.002185.0007250.00%
2022/12/2002210.0000.002210.0007260.00%
2022/12/1602205.0000.002225.0007220.00%
2022/12/1412220.0012260.002260.0007200.00%
2022/12/1202195.0000.002200.0007220.00%
2022/12/0902185.0002205.002190.0007330.00%
2022/12/0812260.0012245.002245.0007250.00%
2022/12/0702260.0000.002260.0007310.00%
2022/12/0602314.7802315.002290.0007240.00%
2022/12/0202280.0000.002290.0007190.00%
2022/12/0100.001.12291.292290.00-1.1728-0.15%
2022/11/2802250.0000.002275.0007190.00%
2022/11/2500.000.12261.822260.00-0.1720-0.01%
2022/11/2402285.7100.002325.0007200.00%
2022/11/2302280.0002330.002280.0007230.00%
2022/11/2212290.001.12277.732275.00-0.1719-0.01%
2022/11/2112255.0000.002270.0017200.14%
2022/11/1812324.3112280.692280.0007130.00%
2022/11/1712265.981.12311.732315.000707-0.01%
2022/11/1612075.001.12127.412130.00-0.1674-0.01%
2022/11/1500.000.12094.552125.00-0.1671-0.02%
2022/11/0800.0001930.001930.000649-0.01%
2022/11/0100.0001840.001845.0006460.00%
2022/10/3111845.0011850.001850.0006510.00%
2022/10/2101742.5000.001725.0006900.00%
2022/10/1900.0001785.001780.0006790.00%
2022/10/1700.0001762.751800.000672-0.01%
2022/10/140.11815.3200.001800.000.16680.01%
2022/10/1301730.0000.001745.0006560.00%
2022/10/1211729.9511750.001750.0006470.00%
2022/10/1101710.0000.001695.0006520.00%
2022/10/0601790.0000.001835.0006820.00%
2022/10/0301645.0000.001635.0006920.00%
2022/09/3001650.0000.001675.0007110.00%
2022/09/2801745.0000.001710.0007220.00%
2022/09/2201880.0000.001900.0007260.00%
2022/09/1601920.0000.001895.0007250.00%
2022/09/1401925.0000.001940.0007150.00%
2022/09/0501930.0001930.001925.0006930.00%
2022/08/2500.0001950.001945.0007230.00%
2022/08/1800.0002045.002035.0007190.00%
2022/08/1700.0002095.002075.0007160.00%
2022/08/1602105.0000.002105.0007090.00%
2022/08/1502075.0000.002070.0007030.00%
2022/08/1202090.0000.002070.0007040.00%
2022/08/1002100.0000.002090.0006960.00%
2022/08/0802081.2500.002080.0006900.00%
2022/08/0512115.0002097.502100.0016900.14%
2022/08/0300.0002030.002065.0006830.00%
2022/08/0200.0022040.002030.00-2684-0.29%
2022/07/2900.0002077.382090.000672-0.01%
2022/07/250.11925.0000.001920.000.16450.01%
2022/07/2101920.0000.001960.0006460.00%
2022/07/1800.0001985.001990.0006380.00%
2022/07/1501985.000.21979.221990.00-0.2634-0.03%
2022/07/1400.0001915.001905.0006100.00%
2022/07/0800.000.21900.001870.00-0.2568-0.03%
2022/07/0700.000.31864.001880.00-0.3548-0.05%
2022/06/2700.000.11700.001705.00-0.1552-0.02%
2022/06/1501715.0000.001705.0005590.00%
2022/06/0901835.000.11835.001835.00-0.1554-0.02%
2022/06/080.11800.0000.001785.000.15420.02%
2022/06/0600.000.21776.671810.00-0.2528-0.03%
2022/06/0201655.0000.001670.0005020.00%
2022/05/3101665.0000.001670.0005060.00%
2022/05/2701660.0000.001655.0004980.00%
2022/05/190.11584.9300.001585.000.15030.01%
2022/05/1701610.0000.001615.0005040.00%
2022/05/1200.000.11605.001600.00-0.1507-0.01%
2022/05/0901575.0000.001565.0004960.00%
2022/05/0601600.0000.001600.0004990.00%
2022/04/290.11705.630.11710.001690.0005120.01%
2022/04/2801695.0000.001690.0005120.00%
2022/04/2701630.0000.001635.0005120.00%
2022/04/2601690.0000.001655.0005170.00%
2022/04/2000.0001670.001675.0005670.00%
2022/04/1801630.0001625.001630.0005860.00%
2022/04/150.11620.5201620.001625.000.16010.01%
2022/04/110.11631.4300.001610.000.16830.01%
2022/04/0801672.0800.001660.0007000.01%
2022/04/070.21715.5700.001685.000.27100.03%
2022/04/060.21807.5100.001775.000.27010.03%
2022/04/0101870.0000.001860.0007030.00%
2022/03/2901874.0000.001865.0007240.00%
2022/03/280.11907.2100.001900.000.17570.02%
2022/03/2500.000.11985.001965.00-0.1795-0.01%
2022/03/2401985.0000.001975.0008340.00%
2022/03/2201995.0000.001985.0008830.00%
2022/03/2102010.0000.002000.0008850.00%
2022/03/1800.0002010.002025.0008880.00%
2022/03/1701979.5500.001970.0008950.00%
2022/03/1601962.5000.001950.0008930.00%
2022/03/1101995.0000.001985.0008980.00%
2022/03/1002005.0000.002005.0009040.00%
2022/03/0901980.0001985.001980.0009050.00%
2022/03/0801995.0000.001985.0009070.00%
2022/03/070.11991.5900.001980.000.19060.02%
2022/03/0402035.0000.002025.0009040.00%
2022/03/030.12040.3900.002040.000.19090.01%
2022/03/0202037.5000.002045.0009090.00%
2022/02/2502027.5000.002020.0009050.00%
2022/02/2402048.7500.002035.0009110.00%
2022/02/2300.000.12095.002095.00-0.1906-0.01%
2022/02/2202078.3300.002085.0009160.00%
2022/02/1802135.0000.002160.0009210.00%
2022/02/1600.0002125.002120.0009220.00%
2022/02/1502100.0000.002090.0009250.00%
2022/02/1402082.5000.002080.0009260.00%
2022/02/1002076.6700.002080.0009220.00%
2022/02/0902090.0000.002085.0009300.00%
2022/02/0802080.0000.002075.0009430.00%
2022/02/0702025.0000.002030.0009410.00%
2022/01/2602049.1200.002030.0009370.00%
2022/01/2402080.0000.002075.0009360.00%
2022/01/211.12060.9800.002080.001.19340.12%
2022/01/200.12085.2900.002080.000.19320.01%
2022/01/1902107.2200.002100.0009430.00%
2022/01/180.12140.0000.002105.000.19730.01%
2022/01/170.12084.7402114.292080.000.19680.01%
2022/01/1402146.0700.002140.0009440.00%
2022/01/1302390.0000.002375.0009290.00%
2022/01/120.12405.8012365.002375.00-0.9921-0.10%
2022/01/1112470.1500.002470.0019060.11%
2022/01/0702525.0000.002485.0009000.00%
2022/01/0602605.0000.002585.0008900.00%
2022/01/0502657.1400.002610.0008770.00%
2022/01/0402595.001.22668.702695.00-1.2876-0.14%
2022/01/0312524.9602526.672500.0018610.12%
2021/12/300.12480.0012465.002465.00-0.9836-0.11%
2021/12/2702460.0000.002450.0008250.00%
2021/12/2402455.0000.002445.0008190.00%
2021/12/230.42455.010.12455.002460.000.38200.04%
2021/12/2212440.0002470.002475.0018170.12%
2021/12/2102325.0032373.392410.00-3790-0.38%
2021/12/2002280.0002244.172270.0007530.00%
2021/12/1732133.3322187.782235.0017190.14%
2021/12/0602030.0000.002030.0006700.00%
2021/12/0302010.0000.001995.0006680.00%
2021/12/0202031.8400.002015.0006650.00%
2021/12/0102000.0000.002000.0006610.00%
2021/11/290.12014.1000.001995.000.16510.01%
2021/11/2602035.0000.002025.0006470.00%
2021/11/2302050.0000.002035.0006530.00%
2021/11/190.12112.5002130.002100.000.16440.01%
2021/11/1812070.1502075.002060.0016350.16%
2021/11/1612114.9700.002100.0016260.16%
2021/11/0902055.0000.002060.0006210.00%
2021/11/0402067.5000.002055.0006060.00%
2021/11/0302071.5000.002070.0006050.00%
2021/11/0202110.0000.002050.0006080.00%
2021/11/0100.0002110.002110.0006030.00%
2021/10/2802092.5000.002070.0006050.00%
2021/10/2702107.0000.002080.0006010.00%
2021/10/2602157.5000.002160.0005860.00%
2021/10/2200.0002030.002025.0005450.00%
2021/10/1401990.0000.001970.0005050.00%
2021/10/0802027.5000.002005.0004690.00%
2021/10/070.12110.8302115.002130.000.14430.01%
2021/10/0600.0002100.002090.0004420.00%
2021/10/0100.0002173.812135.0004380.00%
2021/09/3002171.6700.002190.0004330.00%
2021/09/2900.0022130.002170.00-2428-0.47%
2021/09/2802230.0002230.002215.0004120.00%
2021/09/2712255.1512225.002265.0003990.01%
2021/09/2402346.6700.002300.0003850.00%
2021/09/2302350.0000.002370.0003790.00%
2021/09/2202342.6200.002310.0003780.01%
2021/09/1702440.0000.002425.0003670.00%
2021/09/1602464.1700.002460.0003680.00%
2021/09/1502545.0000.002520.0003610.00%
2021/09/1402550.0000.002530.0003580.00%
2021/09/1002560.0000.002555.0003580.00%
2021/09/0802627.5000.002590.0003630.00%
2021/08/3002617.5000.002605.0003670.00%
2021/08/2702651.4300.002630.0003620.01%
2021/08/2400.0002745.002745.0003590.00%
2021/08/2300.0002785.002770.0003650.00%
2021/08/1902740.0002790.002740.0003680.00%
2021/08/1700.0002700.002695.0003620.00%
2021/08/1202704.7600.002670.0003640.01%
2021/08/1112710.5700.002710.0013620.28%
2021/08/1002782.8400.002740.0003660.01%
2021/08/0902850.0000.002820.0003700.00%
2021/08/060.12860.0000.002840.000.13720.03%
2021/08/0502900.0000.002880.0003760.00%
2021/08/0402880.2300.002855.0003920.01%
2021/08/0302900.0000.002895.0003990.01%
2021/08/0202929.5502925.002920.0004030.00%
2021/07/3002950.0000.002930.0004010.00%
2021/07/2802959.2900.002985.0004070.01%
2021/07/2702985.0000.002970.0004070.00%
2021/07/1503035.0003052.503040.0004280.00%
2021/07/1202995.0000.002950.0004360.00%
2021/07/0903004.5500.002990.0004410.00%
2021/07/0700.0013070.003065.00-1438-0.23%
2021/07/0500.0013130.003130.00-1444-0.22%
2021/07/0203100.0000.003105.0004560.00%
2021/07/0113129.9700.003105.0014720.21%
2021/06/3003105.0000.003100.0004800.00%
2021/06/2900.0003135.003130.0004840.00%
2021/06/2813060.0000.003050.0014810.21%
2021/06/2500.0003043.753085.000483-0.01%
2021/06/2402980.0000.002960.0004760.00%
2021/06/2202930.0000.002930.0004850.00%
2021/06/1703050.0000.003020.0004850.00%
2021/06/090.13000.0000.002950.000.15040.01%
2021/06/080.53010.0013010.003005.00-0.5502-0.10%
2021/05/3102920.0000.003030.0005480.00%
2021/05/2502955.0000.002940.0005950.00%
2021/05/2402920.0000.002935.0006080.00%
2021/05/2100.000.12925.002920.00-0.1624-0.01%
2021/05/200.12895.0012930.002850.00-1644-0.15%
2021/05/1900.0042897.502890.00-4667-0.60%
2021/05/1802870.0012900.002865.00-1679-0.15%
2021/05/1700.0022790.002850.00-2692-0.29%
2021/05/1402865.0022855.002850.00-2688-0.29%
2021/05/1202845.0000.002810.0006910.00%
2021/05/1102800.4200.002790.0006810.00%
2021/05/1002930.5600.002900.0006710.00%
2021/05/0603005.0000.002990.0006830.00%
2021/05/0403035.0000.003015.0006880.00%
2021/05/0313020.7400.003015.0016940.15%
2021/04/280.13090.0000.003110.000.17190.01%
2021/04/2703100.0000.003105.0007330.00%
2021/04/2600.0013179.983175.00-1743-0.13%
2021/04/2313070.0000.003100.0017500.13%
2021/04/1903115.0000.003090.0008110.00%
2021/04/1600.000.13145.003140.00-0.1828-0.01%
2021/04/1503065.0000.003050.0008440.00%
2021/04/1203020.0000.003000.0008810.00%
2021/04/0903035.0000.003020.0008920.00%
2021/04/0803100.0000.003100.0008870.00%
2021/04/070.13015.2800.003000.000.18790.01%
2021/04/0603085.6300.003080.0008700.00%
2021/04/0103191.0000.003175.0008610.00%
2021/03/3003260.0000.003260.0008530.00%
2021/03/2603285.0000.003265.0008560.00%
2021/03/250.13231.0800.003290.000.18540.01%
2021/03/2403260.0000.003240.0008550.00%
2021/03/2300.0003310.003300.0008540.00%
2021/03/1703360.0000.003340.0008750.00%
2021/03/0903440.0013500.003525.00-1876-0.11%
2021/03/0203370.0000.003345.0008720.00%
2021/02/261.13307.6800.003295.001.18720.12%
2021/02/2403525.0000.003520.0008560.00%
2021/02/2300.004.33546.953550.00-4.3853-0.50%
2021/02/2203500.001.13499.813510.00-1.1851-0.13%
2021/02/1900.001.13409.953405.00-1.1864-0.12%
2021/02/1800.0003225.003250.0008410.00%
2021/02/1700.0003100.003150.0008330.00%
2021/02/0500.000.13055.003050.00-0.1825-0.01%
2021/02/0300.000.23077.503080.00-0.2829-0.02%
2021/01/2902995.0002990.002940.0008460.00%
2021/01/2802985.000.13020.003025.00-0.1850-0.01%
2021/01/2702965.0003000.002975.0008450.00%
2021/01/2600.0003000.002980.0008510.00%
2021/01/2502980.000.22998.333000.00-0.1844-0.02%
2021/01/2202950.0000.002940.0008410.00%
2021/01/2002810.5600.002790.0008220.00%
2021/01/1902885.0000.002880.0008100.00%
2021/01/1802806.6700.002805.0007970.00%
2021/01/150.22886.6500.002860.000.27930.02%
2021/01/1402991.2500.002960.0007660.00%
2021/01/1303003.3303000.002995.0007670.00%
2021/01/1213000.000.13015.002990.000.97640.12%
2021/01/1123057.5323055.003045.0007660.00%
2021/01/082.23028.5000.003040.002.27610.28%
2021/01/070.13040.001.13025.713030.00-1748-0.13%
2021/01/061.33141.0400.003070.001.37640.17%
2021/01/0513300.3900.003315.0017600.13%
2021/01/0423337.5043308.783350.00-2785-0.26%
2020/12/3143205.0400.003195.0047890.51%
2020/12/3000.0033205.003225.00-3801-0.37%
2020/12/291.13192.1413190.003190.000.18140.01%
2020/12/2813240.0000.003235.0018190.12%
2020/12/2513270.3913265.003260.0008250.00%
2020/12/2300.0023257.503260.00-2831-0.24%
2020/12/2233275.0000.003240.0038380.36%
2020/12/2100.0013330.003340.00-1839-0.12%
2020/12/1713300.0000.003315.0018400.12%
2020/12/1600.0023325.003325.00-2841-0.24%
2020/12/1513240.0100.003225.0018380.12%
2020/12/141.13255.4800.003265.001.18450.12%
2020/12/1123357.5000.003320.0028410.24%
2020/12/1003417.5000.003415.0008310.00%
2020/12/090.13470.0013475.003470.00-1835-0.11%
2020/12/0413420.0313415.003430.0008290.00%
2020/12/0300.0013405.003405.00-1831-0.12%
2020/12/0100.0013315.003345.00-1833-0.12%
2020/11/3033298.2900.003225.0038350.36%
2020/11/270.13356.1100.003330.000.18330.01%
2020/11/2613325.2923340.003325.00-1839-0.12%
2020/11/251.13310.7300.003310.001.18450.12%
2020/11/2433363.6903405.003370.0038500.35%
2020/11/2323407.9413400.003400.0018540.12%
2020/11/201.13479.9513460.003460.000.18470.01%
2020/11/1913525.0013545.003545.0008430.00%
2020/11/1800.0023470.303550.00-2835-0.24%
2020/11/1713330.2600.003330.0018140.13%
2020/11/1603347.5000.003320.0008320.00%
2020/11/1300.0003365.003360.0008310.00%
2020/11/1200.0013350.003330.00-1840-0.12%
2020/11/1000.002.13293.673300.00-2.1830-0.25%
2020/11/0900.002.13260.123265.00-2.1822-0.25%
2020/11/061.13108.2413145.003145.000.18130.01%
2020/11/0503173.892.13178.553200.00-2.1802-0.26%
2020/11/0413130.2000.003120.0018020.13%
2020/11/020.13020.0000.003025.000.18250.01%
2020/10/2903056.6700.003035.0008230.00%
2020/10/2713160.1500.003165.0018240.12%
2020/10/2603216.3613205.003195.00-1825-0.12%
2020/10/2303200.0013180.003180.00-1827-0.12%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2113150.1400.003145.0018300.12%
2020/10/1903090.0013035.003085.00-1856-0.12%
2020/10/1612960.3913000.002965.0008410.00%
2020/10/1512950.4412995.002955.0008330.00%
2020/10/141.12980.6613005.002950.000.18200.01%
2020/10/1312960.490.13005.002970.000.97910.12%
2020/10/1213188.2500.003090.0017610.14%
2020/10/0800.0023335.003380.00-2733-0.27%
2020/10/0703255.0000.003220.0007220.01%
2020/10/0613220.8900.003220.0017190.14%
2020/10/051.13292.8600.003295.001.17450.14%
2020/09/3003380.0013380.003360.00-1745-0.13%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2523372.5700.003355.0027720.26%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/170.13520.0000.003500.000.18070.01%
2020/09/1613580.0000.003560.0018030.13%
2020/09/1413660.001.13606.183655.00-0.1809-0.01%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0913450.6713505.003505.0008210.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0713575.0000.003560.0018200.12%
2020/09/0403680.0000.003655.0008240.00%
2020/09/0303700.0023697.503695.00-2821-0.24%
2020/09/0200.0013607.193650.00-1817-0.13%
2020/09/0100.0013500.003525.00-1818-0.12%
2020/08/3133416.6733380.003385.0008110.00%
2020/08/2823420.1513425.003420.0018050.13%
2020/08/2713499.5513475.003460.0008050.00%
2020/08/2623560.0033563.333535.00-1804-0.12%
2020/08/2523607.4723630.003575.0008130.00%
2020/08/2423572.5623600.003605.0008120.00%
2020/08/2113560.2033586.673545.00-2810-0.25%
2020/08/2033565.4500.003560.0038010.38%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1823792.3900.003715.0027800.26%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1023990.0000.004000.0027880.25%
2020/08/0714144.110.14055.004035.0017790.12%
2020/08/0600.0044170.004160.00-4775-0.52%
2020/08/0500.0013875.003895.00-1748-0.13%
2020/08/0403825.0000.003815.0007510.00%
2020/08/0313830.0000.003800.0017660.13%
2020/07/310.13850.0000.003825.000.17630.01%
2020/07/3013835.2100.003825.0017700.13%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2803925.0013865.003910.00-1780-0.13%
2020/07/2713805.0913830.003815.0007850.00%
2020/07/2413800.2700.003800.0017910.13%
2020/07/2323900.0800.003875.0027800.26%
2020/07/2214080.0000.004045.0017620.13%
2020/07/1400.0013940.004020.00-1794-0.13%
2020/07/131.13971.7814000.003960.000.17930.01%
2020/07/1024074.9100.004010.0027870.25%
2020/07/0914425.0014420.004430.0007520.00%
2020/07/0814380.0000.004355.0017480.13%
2020/07/0700.0014438.824405.00-1753-0.14%
2020/07/0614390.0024417.504410.00-1752-0.13%
2020/07/0300.0004325.004325.0007380.00%
2020/07/0200.0014269.424245.00-1734-0.14%
2020/07/0100.0034166.674200.00-3733-0.41%
2020/06/2903980.0000.003940.0007220.00%
2020/06/2404045.0000.004010.0007160.00%
2020/06/2314005.0414095.004010.0007170.00%
2020/06/1914036.0814085.004055.0007270.00%
2020/06/1824050.0000.004050.0027280.27%
2020/06/1614200.0014250.004195.0007440.00%
2020/06/1514150.0014170.004120.0007740.00%
2020/06/121.14121.4600.004140.001.17840.13%
2020/06/1134285.0000.004210.0037910.38%
2020/06/1000.0014420.004400.00-1795-0.13%
2020/06/091.14375.3300.004390.001.18130.13%
2020/06/0800.001.14424.054420.00-1.1830-0.13%
2020/06/0514335.0014335.004270.0008220.00%
2020/06/0414300.0000.004240.0018230.12%
2020/06/0314200.0044273.754270.00-3824-0.36%
2020/06/0224120.0024150.004085.0008130.00%
2020/06/0113900.0043970.004065.00-3802-0.37%
2020/05/2913830.0000.003835.0017930.13%
2020/05/2813850.0000.003830.0017950.13%
2020/05/2613915.0023905.003925.00-1807-0.12%
2020/05/2213830.0000.003840.0018110.12%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1823935.0000.003860.0028030.25%
2020/05/1514110.0000.004065.0017970.13%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1114240.0000.004200.0017900.13%
2020/05/0814160.0024202.614225.00-1788-0.13%
2020/05/0714100.0014130.004070.0007770.00%
2020/05/0614045.0014030.884075.0007770.00%
2020/05/0500.0013975.003960.00-1775-0.13%
2020/05/0413895.1000.003875.0017780.13%
2020/04/3014070.0034055.004110.00-2779-0.26%
2020/04/2900.0013910.003940.00-1772-0.13%
2020/04/2800.0013900.003860.00-1763-0.13%
2020/04/2713840.0033831.673860.00-2773-0.26%
2020/04/2400.0003820.003740.0007700.00%
2020/04/2313750.0013775.003740.0007700.00%
2020/04/2263665.8353701.003680.0017730.13%
2020/04/2113700.5000.003700.0017770.13%
2020/04/2003890.0000.003885.0007750.00%
2020/04/1700.0013870.003850.00-1777-0.13%
2020/04/1623740.0000.003725.0027710.26%
2020/04/142.13813.0543786.253815.00-2766-0.25%
2020/04/1313680.4133665.003685.00-2768-0.26%
2020/04/1063714.2443775.003685.0027790.26%
2020/04/0953826.0023792.503800.0037750.39%
2020/04/0813910.7813940.003950.0007660.00%
2020/04/0713960.0033900.003890.00-2764-0.26%
2020/04/0600.0023862.503860.00-2759-0.26%
2020/04/0123792.5000.003760.0027540.27%
2020/03/3113814.8413870.003830.0007490.00%
2020/03/3043766.2533790.003785.0017370.14%
2020/03/2713905.0014145.003870.0007280.00%
2020/03/2623890.0023955.003995.0007250.00%
2020/03/2503890.0013945.003890.00-1720-0.14%
2020/03/2413620.0033631.673665.00-2719-0.28%
2020/03/2323467.5013515.003450.0017150.14%
2020/03/2013435.0023537.503575.00-1716-0.14%
2020/03/1973422.4863490.833250.0017000.15%
2020/03/1733736.6743755.003735.00-1668-0.15%
2020/03/1663906.6233955.003725.0036550.46%
2020/03/1363742.5083823.134060.00-2648-0.31%
2020/03/1254103.0014075.003980.0046370.63%
2020/03/1114464.9214530.004385.0006240.00%
2020/03/0614565.0000.004565.0016240.16%
2020/03/0514610.0024617.504600.00-1624-0.16%
2020/03/0424547.5014560.004530.0016230.16%
2020/03/0324585.0034578.334580.00-1618-0.16%
2020/03/0200.0014405.004380.00-1609-0.16%
2020/02/2744508.5814530.004430.0036060.50%
2020/02/2614605.0014645.004580.0006000.00%
2020/02/2534601.6734611.674630.0005940.00%
2020/02/2114680.0014765.004740.0005960.00%
2020/02/2014690.0014785.004690.0005960.00%
2020/02/1924705.0034720.004725.00-1596-0.17%
2020/02/1824685.0000.004630.0025920.34%
2020/02/1724807.5014815.004845.0015870.17%
2020/02/1414815.0014850.004820.0005850.00%
2020/02/1300.0014920.004820.00-1589-0.17%
2020/02/1214795.0024807.504840.00-1595-0.17%
2020/02/1014605.0014725.004750.0006040.00%
2020/02/0714750.0100.004755.0016080.16%
2020/02/0614850.0000.004845.0016110.16%
2020/02/0424810.0014835.004835.0016060.16%
2020/01/3100.0014800.004805.00-1598-0.17%
2020/01/3014728.2000.004710.0015960.17%
2020/01/2014970.0000.004975.0015810.17%
2020/01/1724982.5000.004985.0025820.34%
2020/01/1605030.0000.005015.0005870.00%
2020/01/1515100.0000.004985.0015830.17%
2020/01/1400.0035176.675180.00-3575-0.52%
2020/01/1315000.0515140.005050.0005680.00%
2020/01/1000.0024952.505065.00-2566-0.35%
2020/01/0914830.0014870.004865.0005570.00%
2020/01/0714745.0014740.004740.0005610.00%
2020/01/0614680.0000.004695.0015600.18%
2020/01/0334946.6725120.004880.0015470.18%
2020/01/0215030.0000.005030.0015400.19%
2019/12/3100.0014995.005000.00-1541-0.18%
2019/12/2700.0005000.004995.0005510.00%
2019/12/2600.0014925.004940.00-1553-0.18%
2019/12/2500.0004900.004900.0005690.00%
2019/12/2414870.0000.004870.0015830.17%
2019/12/2324915.0004880.004870.0025950.33%
2019/12/2015030.0015040.005030.0005920.00%
2019/12/1915060.0000.005060.0015890.17%
2019/12/1600.0014850.004835.00-1586-0.17%
2019/12/1200.0014795.004805.00-1595-0.17%
2019/12/1014695.0000.004675.0016030.17%
2019/12/0914810.0014775.004820.0006080.00%
2019/12/0614700.0000.004690.0016160.16%
2019/12/0500.0044613.754710.00-4613-0.65%
2019/12/0414400.0000.004400.0016190.16%
2019/12/0200.0014490.004515.00-1624-0.16%
2019/11/2914435.0000.004435.0016270.16%
2019/11/2814490.0000.004485.0016260.16%
2019/11/2700.0024515.004530.00-2630-0.32%
2019/11/2514460.0014375.004460.0006270.00%
2019/11/2200.0014350.004345.00-1626-0.16%
2019/11/2114290.0000.004305.0016320.16%
2019/11/2014460.0000.004435.0016260.16%
2019/11/1914490.0014535.004500.0006320.00%
2019/11/1514495.0000.004500.0016410.16%
2019/11/1114620.0000.004605.0016630.15%
2019/11/0800.0014735.004760.00-1658-0.15%
2019/11/0714635.0014660.004665.0006520.00%
2019/11/0600.0014685.004700.00-1651-0.15%
2019/11/0500.0024642.504615.00-2645-0.31%
2019/11/0414555.0024565.004570.00-1653-0.15%
2019/11/0124460.0014470.004460.0016560.15%
2019/10/3100.0034436.674470.00-3679-0.44%
2019/10/2914315.0000.004315.0016740.15%
2019/10/2400.0014395.004430.00-1689-0.15%
2019/10/2314305.0000.004310.0016880.15%
2019/10/2114380.0024357.504380.00-1696-0.14%
2019/10/1814300.0000.004305.0016980.14%
2019/10/1614400.0000.004375.0016970.14%
2019/10/1500.0014500.004500.00-1697-0.14%
2019/10/1414570.0000.004460.0016970.14%
2019/10/0914460.0000.004460.0016970.14%
2019/10/0414500.0000.004490.0017210.14%
2019/10/0224515.0014540.004530.0017260.14%
2019/10/0100.0014540.004535.00-1728-0.14%
2019/09/2700.0024459.824450.00-2717-0.28%
2019/09/2600.0024384.984400.00-2719-0.28%
2019/09/2524205.0014255.004255.0017220.14%
2019/09/2314320.0014300.004300.0007290.00%
2019/09/1914265.0024287.454300.00-1727-0.14%
2019/09/1814165.0034145.004210.00-2717-0.28%
2019/09/1613920.0014005.004005.0007070.00%
2019/09/1200.0014000.003995.00-1707-0.14%
2019/09/1113860.2033881.673900.00-2716-0.28%
2019/09/1023820.0000.003775.0027100.28%
2019/09/0634003.3324077.503980.0016980.14%
2019/09/0500.0024042.444030.00-2696-0.29%
2019/09/0413975.0014005.003980.0007030.00%
2019/09/0313950.0023940.003950.00-1709-0.14%
2019/08/3000.0013900.003890.00-1758-0.13%
2019/08/2813840.0000.003845.0017670.13%
2019/08/2313900.0013930.003915.0007950.00%
2019/08/2200.0013900.003935.00-1805-0.12%
2019/08/2000.0013810.003800.00-1817-0.12%
2019/08/1913710.0013775.003740.0008240.00%
2019/08/1613830.0000.003820.0018300.12%
2019/08/1423877.4923912.503855.0008350.00%
2019/08/1323747.5023762.503730.0008350.00%
2019/08/0803850.0013874.883825.00-1859-0.12%
2019/08/0613720.9513820.003825.0008630.00%
2019/08/0513875.1203900.003875.0018580.12%
2019/08/0233999.8813935.003890.0028600.23%
2019/08/0114260.0000.004225.0018550.12%
2019/07/2900.0004240.004205.0008710.00%
2019/07/2614250.3200.004255.0018720.12%
2019/07/2504350.0014330.004365.00-1866-0.12%
2019/07/2414280.0014300.004255.0008600.00%
2019/07/2204210.0000.004225.0008520.00%
2019/07/1904160.0000.004140.0008560.00%
2019/07/1804155.0000.004150.0008560.00%
2019/07/1714250.0000.004155.0018570.12%
2019/07/1100.0014309.904305.00-1847-0.12%
2019/07/1000.0014180.004155.00-1835-0.12%
2019/07/0900.0004020.004020.0008370.00%
2019/07/0800.0014085.004115.00-1845-0.12%
2019/07/0503970.0000.003950.0008460.00%
2019/07/0324044.9013990.003970.0018620.12%
2019/07/0100.0014240.004240.00-1850-0.12%
2019/06/2813845.0500.003855.0018480.12%
2019/06/2703890.0023875.003885.00-2851-0.23%
2019/06/2523797.6400.003730.0028410.24%
2019/06/2403870.0000.003845.0008440.00%
2019/06/2013910.2000.003910.0018490.12%
2019/06/1903975.0033915.003985.00-3843-0.35%
2019/06/1813720.0000.003705.0018280.12%
2019/06/1700.0013735.003735.00-1828-0.12%
2019/06/1313700.0023680.003680.00-1820-0.12%
2019/06/1113480.0013600.003575.0008080.00%
2019/06/1013491.6713510.003520.0008060.00%
2019/06/0623410.0013485.003470.0018030.12%
2019/06/0513630.1000.003615.0017670.13%
2019/06/0403680.0000.003665.0007600.00%
2019/06/0323705.0013725.003735.0017630.13%
2019/05/3100.0013680.003770.00-1757-0.13%
2019/05/3003620.0023585.003590.00-2750-0.27%
2019/05/2913600.0000.003615.0017530.13%
2019/05/2800.0013770.003745.00-1744-0.13%
2019/05/2713700.5000.003690.0017410.14%
2019/05/2403800.0000.003775.0007350.00%
2019/05/2323850.2000.003800.0027260.28%
2019/05/2104060.0014060.004060.00-1716-0.14%
2019/05/2000.0003995.003985.0007060.00%
2019/05/1724019.4000.003850.0026980.29%
2019/05/1604235.0000.004250.0006780.00%
2019/05/1514230.2800.004265.0016770.15%
2019/05/1314350.0000.004250.0016720.15%
2019/05/0934501.4500.004410.0036670.45%
2019/05/0614800.0024792.504745.00-1644-0.16%
2019/05/0300.0014680.004675.00-1635-0.16%
2019/05/0214620.0000.004610.0016350.16%
2019/04/2914650.0000.004665.0016400.16%
2019/04/2504760.0024740.004760.00-2652-0.31%
2019/04/2400.0014660.004670.00-1649-0.15%
2019/04/1814620.0000.004630.0016720.15%
2019/04/1714600.0000.004625.0016820.15%
2019/04/1600.0014670.004705.00-1681-0.15%
2019/04/1214600.0000.004600.0017010.14%
2019/04/1114680.0000.004690.0017020.14%
2019/04/0900.0034781.674850.00-3695-0.43%
2019/04/0814600.0000.004600.0016890.15%
2019/04/0314560.0000.004550.0016810.15%
2019/04/0200.0014620.004625.00-1677-0.15%
2019/04/0114500.0000.004480.0016700.15%
2019/03/2814620.0000.004635.0016680.15%
2019/03/2714565.0014650.004645.0006690.00%
2019/03/2600.0014620.004620.00-1666-0.15%
2019/03/2514570.0000.004495.0016620.15%
2019/03/2114735.0000.004745.0016560.15%
2019/03/2014770.0000.004695.0016630.15%
2019/03/1514700.0000.004640.0016810.15%
2019/03/1404770.0014785.004785.00-1690-0.14%
2019/03/1300.0004730.004750.0007050.00%
2019/03/1200.0024610.004620.00-2705-0.28%
2019/03/1100.0014490.004490.00-1708-0.14%
2019/03/0814410.1400.004485.0017280.14%
2019/03/0600.0014470.004495.00-1734-0.14%
2019/03/0514390.0014450.004370.0007300.00%
2019/02/2504380.0000.004390.0007300.00%
2019/02/2200.0014255.004255.00-1729-0.14%
2019/02/2100.0014140.004150.00-1733-0.14%
2019/02/2014100.0014100.004095.0007350.00%
2019/02/1900.0013995.003980.00-1736-0.14%
2019/02/1213990.0000.004000.0017840.13%
2019/02/1100.0013910.003975.00-1784-0.13%
2019/01/2513770.0000.003740.0018190.12%
2019/01/2400.0013760.003725.00-1824-0.12%
2019/01/2313700.0000.003710.0018260.12%
2019/01/1813785.0033688.333785.00-2836-0.24%
2019/01/1713550.0000.003540.0018330.12%
2019/01/1513600.0013550.003600.0008400.00%
2019/01/1413580.0013595.003570.0008400.00%
2019/01/1113595.0033545.003550.00-2843-0.24%
2019/01/1013280.0000.003280.0018300.12%
2019/01/0913335.0023252.503335.00-1835-0.12%
2019/01/0823132.5013115.003145.0018270.12%
2019/01/0700.0013160.003105.00-1832-0.12%
2019/01/0402935.0000.002905.0008370.00%
2019/01/0313030.0000.003030.0018410.12%
2019/01/0213095.1013060.003060.0008340.00%
2018/12/2713200.0013195.003135.0008450.00%
2018/12/2613135.0013175.003125.0008440.00%
2018/12/2513165.0013180.003165.0008480.00%
2018/12/2413270.0013265.003270.0008490.00%
2018/12/2213240.0013225.003240.0008540.00%
2018/12/2113125.0013200.003270.0008660.00%
2018/12/2013235.0013290.003225.0008630.00%
2018/12/1913320.0013310.003320.0008630.00%
2018/12/1813260.0013280.003250.0008710.00%
2018/12/1713300.0013255.003300.0009050.00%
2018/12/1213345.0013265.003345.0009510.00%
2018/12/1113170.0013145.003175.0009470.00%
2018/12/1013030.0013045.003055.0009480.00%
2018/12/0713125.0013170.003100.0009540.00%
2018/12/0613124.5513040.003035.0009520.00%
2018/12/0513365.0013385.003370.0009340.00%
2018/12/0423562.5013575.003500.0019370.11%
2018/12/0313700.0023497.503705.00-1929-0.11%
2018/11/3023402.5013475.003370.0019190.11%
2018/11/2913575.0013595.003515.0009170.00%
2018/11/2813435.0013480.003475.0009130.00%
2018/11/2713500.0013415.003485.0009120.00%
2018/11/2613450.0013355.003450.0009050.00%
2018/11/2313265.0013310.003310.0009000.00%
2018/11/2213340.0013375.003275.0008960.00%
2018/11/2113345.0013275.003345.0008940.00%
2018/11/2023282.5023227.503315.0008840.00%
2018/11/1913235.0023192.503235.00-1877-0.11%
2018/11/1613140.0013150.003130.0008750.00%
2018/11/1513075.0013115.003095.0008730.00%
2018/11/1413190.0013155.003190.0008700.00%
2018/11/1323157.5012925.003200.0018650.12%
2018/11/1213045.0013095.003050.0008490.00%
2018/11/0903125.0000.003080.0008460.00%
2018/11/0823352.5023220.003200.0008500.00%
2018/11/0713255.0013290.003280.0008540.00%
2018/11/0613350.0013390.003220.0008580.00%
2018/11/0513450.0013480.003435.0008420.00%
2018/11/0200.0013500.003525.00-1836-0.12%
2018/10/3113350.0013300.003350.0008060.00%
2018/10/2913225.0013265.003295.0007950.00%
2018/10/2603220.0000.003210.0007930.00%
2018/10/2413385.0013380.003385.0007850.00%
2018/10/2323382.5013460.003335.0017810.13%
2018/10/2213365.0013340.003505.0007740.00%
2018/10/1913405.0023365.003415.00-1767-0.13%
2018/10/1613300.4000.003330.0017500.13%
2018/10/1200.0013480.003555.00-1753-0.13%
2018/10/1113240.0000.003235.0017330.14%
2018/10/0313700.0000.003720.0017150.14%
2018/10/0200.0013785.003790.00-1718-0.14%
2018/09/2813710.0000.003635.0017300.14%
2018/09/2003830.0000.003800.0006750.00%
2018/09/1903900.0000.003865.0006630.00%
2018/09/1300.0004120.004110.0006220.00%
2018/09/1014450.0000.004360.0016100.16%
2018/09/0700.0014700.004730.00-1601-0.17%
2018/09/0614580.0000.004640.0016010.17%
2018/09/0400.0014850.204890.00-1597-0.17%
2018/09/0314650.0000.004690.0015970.17%
2018/08/2800.0014760.004765.00-1633-0.16%
2018/08/2214600.0000.004490.0016620.15%
2018/08/2100.0014710.004700.00-1666-0.15%
2018/08/1614550.0014580.004520.0006710.00%
2018/08/1514450.0000.004455.0016650.15%
2018/08/1314900.0000.004630.0016420.16%
2018/08/0315120.0015125.005130.0006630.00%
2018/08/0115050.0000.005050.0016720.15%
2018/07/1104800.0000.004800.0007560.00%
2018/07/1004830.0000.004840.0007630.00%
2018/07/0900.0014800.004920.00-1789-0.13%
2018/07/0600.0014610.004605.00-1780-0.13%
2018/07/0414450.0000.004450.0017960.13%
2018/06/2900.0014490.004490.00-1831-0.12%
2018/06/2714400.0000.004360.0018250.12%
2018/06/2600.0014440.004525.00-1823-0.12%
2018/06/2504440.0000.004440.0008320.00%
2018/06/2214370.0000.004370.0018390.12%
2018/06/2104495.0014530.004495.00-1835-0.12%
2018/06/1914380.0000.004350.0018450.12%
2018/06/1414630.0000.004620.0018520.12%
2018/06/1300.0014690.124730.00-1851-0.12%
2018/06/1214550.0000.004440.0018490.12%
2018/06/0600.0014670.004625.00-1855-0.12%
2018/06/0100.0014240.004245.00-1830-0.12%
2018/05/3114100.0000.004100.0018360.12%
2018/05/3004200.0000.004200.0008260.00%
2018/05/2904220.0014200.004255.00-1823-0.12%
2018/05/2513990.0003995.003995.0018190.12%
2018/05/2104040.0000.004040.0008430.00%
2018/05/1400.0014155.004205.00-1881-0.11%
2018/05/1003990.0000.003980.0008770.00%
2018/05/0700.0013920.004000.00-1866-0.12%
2018/04/2403230.0000.003220.0008430.00%
2018/04/2303275.0000.003255.0008390.00%
2018/04/1900.0003495.003490.0008490.00%
2018/04/1803500.0000.003525.0008590.00%
2018/04/1700.0013620.003580.00-1858-0.12%
2018/04/1603540.0000.003550.0008540.00%
2018/03/2913380.0000.003315.0018250.12%
2018/03/2813390.0000.003365.0018230.12%
2018/03/1513820.0000.003785.0017950.13%
2018/03/0900.0013800.003860.00-1867-0.12%
2018/03/0513690.0000.003700.0018930.11%
2018/03/0100.0013885.003900.00-1892-0.11%
2018/02/2613800.0000.003780.0018800.11%
2018/02/0700.0013760.003655.00-1825-0.12%
2018/02/0613450.0000.003420.0018030.12%
2018/02/0503900.0000.003800.0007780.00%
2018/01/1514050.0000.004030.0016720.15%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章