台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    39.20
  • 漲跌
    ▲0.35
  • 漲幅
    +0.90%
  • 成交量
    16,631
  • 產業
    上市 塑膠類股
  • 1685人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21239.08539.1239.20-325,808-0.01%
2025/02/20139.15538.8638.85-425,869-0.02%
2025/02/19238.801238.5039.00-1026,165-0.04%
2025/02/18938.391238.4238.35-325,994-0.01%
2025/02/17438.9919.139.2439.45-15.125,706-0.06%
2025/02/141637.7610.637.9238.405.425,0650.02%
2025/02/13236.2521.337.1037.45-19.324,580-0.08%
2025/02/129.135.989.836.0535.65-0.724,0010.00%
2025/02/11834.0912.134.3834.00-4.123,462-0.02%
2025/02/10733.781434.0033.55-723,519-0.03%
2025/02/0730.133.681033.5033.5020.123,3440.09%
2025/02/06733.991334.4234.50-623,128-0.03%
2025/02/051334.218.134.2933.954.923,0400.02%
2025/02/04933.97934.2234.00022,9270.00%
2025/02/032435.052335.4534.45122,7370.00%
2025/01/222.136.259.935.7536.25-7.922,235-0.04%
2025/01/212236.261336.2936.00922,1910.04%
2025/01/201036.54936.8336.90121,8780.00%
2025/01/171136.055.136.0437.205.921,3930.03%
2025/01/16535.6116.235.5535.40-11.220,719-0.05%
2025/01/1511.835.5381.335.6435.55-69.520,112-0.35%
2025/01/1410.134.953.533.6834.956.619,1330.03%
2025/01/13331.6819.231.9832.35-16.218,302-0.09%
2025/01/104331.561831.7431.452517,7890.14%
2025/01/0955.432.2940.132.0132.0015.317,5170.09%
2025/01/0865.333.611533.3633.2550.317,2560.29%
2025/01/073635.242734.7034.55916,9730.05%
2025/01/06535.3017.535.2736.25-12.516,732-0.07%
2025/01/031935.071934.6834.50016,4750.00%
2025/01/02934.831734.9934.90-816,390-0.05%
2024/12/31135.25535.5935.50-416,322-0.02%
2024/12/3037.135.99535.5035.5032.116,3390.20%
2024/12/271036.48436.9437.00616,2490.04%
2024/12/262737.353036.9236.90-316,609-0.02%
2024/12/2511.337.54737.5137.404.316,9720.03%
2024/12/241937.57337.6237.551616,9270.09%
2024/12/233837.145237.4037.25-1417,075-0.08%
2024/12/204436.983536.7036.70916,9340.05%
2024/12/195.137.76438.2438.251.116,5730.01%
2024/12/182437.322937.9538.15-516,358-0.03%
2024/12/1734.137.092636.8236.808.116,0370.05%
2024/12/162737.242537.6937.10215,9710.01%
2024/12/139.138.29538.1138.004.115,9740.03%
2024/12/1221.239.241538.9738.856.215,9610.04%
2024/12/111240.121040.3540.00215,7120.01%
2024/12/102640.951640.9840.701015,6420.06%
2024/12/09140.40241.1840.20-115,562-0.01%
2024/12/06740.191340.1740.15-615,485-0.04%
2024/12/0510.140.87540.5040.505.115,4430.03%
2024/12/043741.633741.3941.40015,5080.00%
2024/12/03341.4700.0041.80315,7420.02%
2024/12/023141.072741.2841.20415,7510.03%
2024/11/2944.141.514041.3841.354.115,5750.03%
2024/11/2811.243.031042.7042.701.215,2480.01%
2024/11/27143.95143.5543.30015,1100.00%
2024/11/266.144.07144.6543.855.115,0390.03%
2024/11/25544.10443.9543.95114,9410.01%
2024/11/22844.13943.9843.95-114,748-0.01%
2024/11/21744.2900.0044.10714,6620.05%
2024/11/20145.6000.0045.30114,5480.01%
2024/11/19546.03645.9345.75-114,527-0.01%
2024/11/18147.000.246.8347.000.914,4650.01%
2024/11/15245.03143.3544.35114,0420.01%
2024/11/1486.343.677743.3043.309.314,0040.07%
2024/11/133.144.56244.8044.801.113,8440.01%
2024/11/126.145.36345.2545.003.113,8680.02%
2024/11/1132.446.252846.5046.504.413,8420.03%
2024/11/08247.93149.0047.70113,7680.01%
2024/11/072648.1926.348.7048.75-0.313,7890.00%
2024/11/06146.85047.4547.20113,7370.01%
2024/11/0500.00146.6547.20-113,735-0.01%
2024/11/015.146.34346.4747.102.114,2060.01%
2024/10/30147.5000.0047.30114,1490.01%
2024/10/29848.16147.2547.70714,1510.05%
2024/10/281.147.422.148.0048.55-1.114,080-0.01%
2024/10/25146.70146.9546.85013,9160.00%
2024/10/2411.146.41946.7546.202.113,9200.02%
2024/10/2311.146.751546.3746.20-3.913,880-0.03%
2024/10/222.146.5800.0046.702.113,9530.01%
2024/10/216.147.8700.0047.306.114,0010.04%
2024/10/1800.00148.2548.20-114,129-0.01%
2024/10/17648.7000.0048.40614,5360.04%
2024/10/1600.00147.8047.95-114,915-0.01%
2024/10/151448.551348.3548.35114,7210.01%
2024/10/141348.811049.3550.00314,6390.02%
2024/10/11249.9500.0049.60214,7220.01%
2024/10/093.349.86349.5549.550.314,7670.00%
2024/10/08550.84750.8050.80-214,683-0.01%
2024/10/0712.151.621251.8752.200.114,6140.00%
2024/10/04153.50753.6353.00-614,503-0.04%
2024/10/01152.901453.2153.00-1314,243-0.09%
2024/09/30353.200.353.2053.502.714,1970.02%
2024/09/271653.208.752.2153.507.313,7100.05%
2024/09/26150.60250.7550.10-113,467-0.01%
2024/09/2500.004.350.0250.60-4.313,425-0.03%
2024/09/231.548.82149.2048.750.513,4910.00%
2024/09/20149.301248.4748.75-1113,861-0.08%
2024/09/19748.402247.8248.55-1514,050-0.11%
2024/09/181348.481548.5648.25-214,216-0.01%
2024/09/16748.299.348.5048.25-2.314,711-0.02%
2024/09/13346.401.246.8646.951.814,5680.01%
2024/09/122844.662645.1445.00214,5120.01%
2024/09/1145.144.414344.5544.402.114,6270.01%
2024/09/104844.533244.2044.201614,6500.11%
2024/09/0912.144.821145.0445.001.114,6020.01%
2024/09/062146.30146.5046.252014,5330.14%
2024/09/0514.446.941146.2146.203.414,5020.02%
2024/09/0425.447.431447.1347.0011.414,5640.08%
2024/09/036.450.00949.9849.80-2.614,322-0.02%
2024/09/024.250.97550.8650.50-0.814,266-0.01%
2024/08/30351.8700.0051.60314,3130.02%
2024/08/29251.45151.3051.50114,3590.01%
2024/08/285.151.38351.7051.702.114,4420.01%
2024/08/2700.00151.8051.90-114,667-0.01%
2024/08/26252.0000.0052.30214,7050.01%
2024/08/23351.6000.0051.90314,6840.02%
2024/08/2200.00352.3052.30-314,717-0.02%
2024/08/2100.00351.4052.00-314,761-0.02%
2024/08/202251.581451.8951.70814,7760.05%
2024/08/191.252.2300.0052.201.214,6240.01%
2024/08/16252.4500.0052.40214,6210.01%
2024/08/15352.70152.5052.50214,5720.01%
2024/08/134.553.04152.9052.803.514,3240.02%
2024/08/12554.16154.0054.00414,2060.03%
2024/08/09253.65554.4454.80-314,173-0.02%
2024/08/08753.867254.0953.30-6514,025-0.46%
2024/08/06154.502.255.0755.20-1.213,758-0.01%
2024/08/053.754.31954.5654.80-5.313,599-0.04%
2024/08/02757.241.757.3157.305.313,2400.04%
2024/08/01258.40658.4058.50-413,191-0.03%
2024/07/31157.5000.0057.90113,1880.01%
2024/07/30758.24658.3057.90113,2070.01%
2024/07/29258.705.558.8858.80-3.513,151-0.03%
2024/07/26858.54258.7558.80613,1190.05%
2024/07/23658.7000.0058.80613,0870.05%
2024/07/22160.10359.7760.20-212,963-0.02%
2024/07/198.160.0400.0060.108.112,8120.06%
2024/07/1810.761.051860.9860.80-7.412,575-0.06%
2024/07/173.859.8414.459.3960.10-10.612,126-0.09%
2024/07/16357.2000.0057.20311,7760.03%
2024/07/156.157.38557.4657.301.111,8610.01%
2024/07/12357.531457.9957.90-1111,814-0.09%
2024/07/11156.40756.8357.00-611,635-0.05%
2024/07/106.656.591.356.6256.505.311,6240.05%
2024/07/09457.1000.0057.00411,6350.03%
2024/07/080.157.801.458.1158.00-1.311,647-0.01%
2024/07/05257.352.657.6057.30-0.611,586-0.01%
2024/07/041157.551.157.0557.609.911,6190.09%
2024/07/0311.155.9110.156.2056.50111,5670.01%
2024/07/0213.156.27155.9055.9012.111,5560.10%
2024/07/01857.11157.4057.20711,3630.06%
2024/06/28358.2300.0057.50311,3250.03%
2024/06/271256.757.157.4057.00511,3090.04%
2024/06/2620.257.621557.2557.205.211,0130.05%
2024/06/258.158.7200.0058.408.110,5700.08%
2024/06/247.159.6000.0059.507.110,2050.07%
2024/06/211160.61160.6060.20109,9410.10%
2024/06/203.160.400.260.7060.502.99,1970.03%
2024/06/192.260.0200.0060.002.29,0150.02%
2024/06/18659.88159.9060.5058,9280.06%
2024/06/173.160.41461.0060.20-0.98,843-0.01%
2024/06/144.160.2300.0061.004.18,7570.05%
2024/06/135.560.7500.0060.605.58,6130.06%
2024/06/1210.260.90260.9560.908.28,5640.10%
2024/06/11661.70661.7561.5008,4640.00%
2024/06/07462.0800.0062.7048,2680.05%
2024/06/060.462.4100.0062.400.48,1450.00%
2024/06/058.562.91862.7562.600.58,1260.01%
2024/06/042.564.089.663.7563.70-7.18,157-0.09%
2024/06/031.464.86164.7064.900.48,1080.01%
2024/05/31165.3000.0065.3018,0450.01%
2024/05/30165.80165.7065.6007,8670.00%
2024/05/291.566.50166.7066.100.57,8890.01%
2024/05/281.666.9300.0067.101.67,8290.02%
2024/05/272.165.56266.1566.500.17,8280.00%
2024/05/24366.3300.0066.3037,7270.04%
2024/05/231.166.8400.0067.001.17,6370.01%
2024/05/220.467.5000.0067.500.47,6170.01%
2024/05/2114.167.3100.0067.4014.17,5390.19%
2024/05/20168.0000.0068.1017,4400.01%
2024/05/17268.051.768.2268.300.37,4030.00%
2024/05/1500.00168.7068.10-17,325-0.01%
2024/05/14668.3300.0068.4067,3570.08%
2024/05/1300.00069.0068.7007,3610.00%
2024/05/090.168.1000.0067.700.17,3630.00%
2024/05/08168.4000.0068.3017,3630.01%
2024/05/07368.500.268.5068.302.87,3990.04%
2024/05/06268.8000.0069.0027,3840.03%
2024/05/03168.6000.0068.3017,3360.01%
2024/05/0200.00368.5068.80-37,262-0.04%
2024/04/2900.000.169.0069.30-0.17,2950.00%
2024/04/251.267.5800.0067.901.27,3550.02%
2024/04/24268.901.469.5468.800.67,4140.01%
2024/04/22169.70569.4469.70-47,832-0.05%
2024/04/193.967.210.367.4667.103.77,7620.05%
2024/04/181.268.214.467.6468.10-3.37,638-0.04%
2024/04/17167.8000.0067.8017,6940.01%
2024/04/164.668.0310.468.1068.00-5.87,665-0.08%
2024/04/152.269.8600.0069.602.27,5920.03%
2024/04/1200.00569.8669.70-57,507-0.07%
2024/04/11371.13171.0070.9027,3860.03%
2024/04/10272.100.572.1072.001.57,3260.02%
2024/04/095.171.501371.4271.50-7.97,318-0.11%
2024/04/0800.00170.4070.40-17,243-0.01%
2024/04/03170.1000.0070.0017,2000.01%
2024/04/02470.58270.4070.8027,1640.03%
2024/04/01171.1000.0070.9017,1670.01%
2024/03/29169.0000.0068.9017,0260.01%
2024/03/282.168.1600.0068.102.16,9640.03%
2024/03/27268.7000.0068.5026,9670.03%
2024/03/26069.2000.0069.3006,9410.00%
2024/03/25267.15167.8067.8016,8410.01%
2024/03/220.266.90366.9367.00-2.96,816-0.04%
2024/03/2100.00167.3067.40-16,754-0.02%
2024/03/2011.466.81366.7066.808.46,7500.12%
2024/03/1912.167.9900.0067.8012.16,5790.18%
2024/03/15268.85069.1068.6026,5210.03%
2024/03/142.568.98169.0069.301.56,3860.02%
2024/03/136.168.2100.0068.406.16,3360.10%
2024/03/127.169.1500.0069.307.16,2490.11%
2024/03/11368.6000.0068.9036,1950.05%
2024/03/08868.711968.8868.60-116,093-0.18%
2024/03/0711.469.9000.0069.8011.45,8940.19%
2024/03/06170.5000.0070.5015,7550.02%
2024/03/053.870.491.270.7070.402.55,8480.04%
2024/03/041.471.0000.0070.801.45,7510.02%
2024/03/01171.5100.0071.6015,7050.02%
2024/02/29071.7200.0071.7005,7110.00%
2024/02/271.371.6000.0071.801.35,6180.02%
2024/02/260.172.10472.0072.10-45,574-0.07%
俄烏擬談和激勵重建題材 台塑化漲逾3%領軍四寶走高Anue鉅亨-6天前
台塑 相關文章