儒鴻 (1476)-富邦-基隆券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
525
漲跌
▲4
漲幅
+0.77%
成交量
193張
產業
上市紡織類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	521.00	1	525.00	525.00	0	507	0.00%
2024/12/12	2	524.50	2	521.00	521.00	0	512	0.00%
2024/12/11	3.1	525.95	3	523.00	524.00	0.1	514	0.01%
2024/12/09	1	527.97	1	524.00	527.00	0	517	0.00%
2024/12/06	0	538.00	0	0.00	528.00	0	520	0.00%
2024/12/05	1	527.00	1	529.00	532.00	0	519	0.00%
2024/12/04	1.1	525.10	1	527.00	531.00	0.1	517	0.01%
2024/11/29	0	530.00	0	0.00	530.00	0	507	0.00%
2024/11/25	0	0.00	0	548.00	546.00	0	518	0.00%
2024/11/22	0	0.00	0	545.00	544.00	0	518	0.00%
2024/11/20	0.1	526.97	0	0.00	528.00	0.1	510	0.01%
2024/11/19	0	545.00	0	0.00	544.00	0	518	0.00%
2024/11/12	0	558.00	0	0.00	550.00	0	547	0.00%
2024/11/11	0	0.00	0	568.00	569.00	0	560	0.00%
2024/11/08	0	0.00	0	578.00	580.00	0	558	0.00%
2024/11/07	0	0.00	0	546.00	550.00	0	558	0.00%
2024/11/06	0	536.00	0	0.00	532.00	0	561	0.00%
2024/11/05	0	0.00	0	542.00	543.00	0	567	0.00%
2024/11/01	0	518.00	0	0.00	517.00	0	579	0.00%
2024/10/29	0	536.00	0	0.00	537.00	0	578	0.00%
2024/10/28	0	545.00	0	0.00	543.00	0	576	0.00%
2024/10/25	0	0.00	0.2	544.00	547.00	-0.2	577	-0.03%
2024/10/24	0	543.29	0	0.00	543.00	0	582	0.00%
2024/10/22	0	550.00	0	0.00	556.00	0	601	0.00%
2024/10/15	0	555.00	0	0.00	550.00	0	611	0.00%
2024/10/11	0	0.00	0	562.93	563.00	0	625	0.00%
2024/10/01	0	541.43	0	0.00	544.00	0	676	0.00%
2024/09/30	0	545.00	0	0.00	545.00	0	681	0.00%
2024/09/27	0	560.00	0	0.00	564.00	0	698	0.00%
2024/09/02	0	0.00	0	535.00	532.00	0	831	0.00%
2024/08/26	0	0.00	1	536.00	539.00	-1	853	-0.12%
2024/08/21	0	0.00	0	530.00	534.00	0	880	0.00%
2024/08/16	0	0.00	0	520.00	529.00	0	929	0.00%
2024/08/14	0	492.00	0	0.00	501.00	0	911	0.00%
2024/07/26	0.1	514.50	0	0.00	520.00	0.1	873	0.01%
2024/07/22	0	538.00	0	0.00	536.00	0	866	0.00%
2024/07/17	0	0.00	0	550.00	548.00	0	881	0.00%
2024/07/11	0	0.00	0.2	541.00	541.00	-0.2	925	-0.02%
2024/07/10	0	545.00	0	0.00	547.00	0	919	0.00%
2024/07/09	0	0.00	0.1	557.31	553.00	-0.1	920	-0.01%
2024/07/08	0	527.00	0	0.00	544.00	0	910	0.00%
2024/07/02	0.1	495.35	0	0.00	496.50	0.1	858	0.01%
2024/07/01	0.1	512.81	0	0.00	513.00	0.1	840	0.01%
2024/06/27	0	529.00	0	0.00	533.00	0	817	0.00%
2024/06/26	0	534.00	0	0.00	533.00	0	807	0.00%
2024/06/21	0	532.00	0	0.00	528.00	0	789	0.00%
2024/06/13	0	0.00	0	530.00	538.00	0	806	0.00%
2024/06/11	0	539.00	0	0.00	539.00	0	809	0.00%
2024/06/07	0	0.00	2.1	538.91	551.00	-2.1	797	-0.27%
2024/06/06	0	0.00	0.2	518.00	524.00	-0.2	754	-0.03%
2024/06/04	0	495.50	0	0.00	491.50	0	736	0.00%
2024/05/27	1.1	478.26	0	0.00	478.00	1.1	711	0.15%
2024/05/23	0	466.50	0	0.00	476.50	0	666	0.00%
2024/05/22	0.1	466.00	0	0.00	466.00	0.1	656	0.01%
2024/05/21	0.1	473.58	0	0.00	466.00	0.1	645	0.02%
2024/05/20	0	483.00	0	0.00	482.50	0	638	0.00%
2024/05/17	0.1	486.50	0	0.00	487.00	0.1	650	0.01%
2024/05/15	0	0.00	1	495.00	490.00	-1	686	-0.15%
2024/05/14	0	490.50	0	0.00	490.00	0	698	0.00%
2024/05/09	0	490.00	0	0.00	485.00	0	705	0.00%
2024/05/08	0	494.50	0.1	490.50	490.50	-0.1	702	-0.01%
2024/05/07	0.2	488.00	0	0.00	490.50	0.2	703	0.02%
2024/05/02	1	500.87	1	508.00	495.00	0	685	0.01%
2024/04/19	1	488.00	0	0.00	487.00	1	644	0.16%
2024/04/12	0	532.00	0	0.00	527.00	0	592	0.00%
2024/04/11	0	540.00	0	0.00	538.00	0	582	0.00%
2024/04/10	2	551.00	1	552.00	554.00	1	576	0.17%
2024/04/09	0	548.00	0	0.00	545.00	0	576	0.00%
2024/04/08	0	545.00	0	0.00	545.00	0	576	0.00%
2024/04/03	0	552.00	0	0.00	546.00	0	573	0.00%
2024/04/01	0	545.00	0	0.00	543.00	0	570	0.00%
2024/03/22	0	542.00	0	0.00	541.00	0	563	0.00%
2024/03/20	0	550.00	0	0.00	552.00	0	556	0.00%
2024/03/19	0	557.50	0	0.00	552.00	0	550	0.00%
2024/03/18	0	565.00	0	0.00	569.00	0	546	0.00%
2024/03/14	0	0.00	0	576.50	579.00	0	547	0.00%
2024/03/08	0	0.00	0	567.00	568.00	0	540	0.00%
2024/03/05	0	548.00	0	0.00	546.00	0	544	0.00%
2024/03/04	0	0.00	0.2	558.00	552.00	-0.2	554	-0.04%
2024/02/27	0.1	534.00	0	0.00	536.00	0.1	539	0.01%
2024/02/23	0	538.00	0.1	537.50	534.00	-0.1	530	-0.02%
2024/02/22	0	547.00	0	0.00	545.00	0	521	0.00%
2024/02/19	0.1	522.00	0	0.00	521.00	0.1	511	0.02%
2024/02/15	0	541.50	0	0.00	537.00	0	481	0.00%
2024/01/29	0	546.00	0	0.00	548.00	0	546	0.00%
2024/01/24	0	0.00	1	539.00	541.00	-1	576	-0.17%
2024/01/23	0	538.00	0	0.00	538.00	0	573	0.00%
2024/01/22	0.1	529.00	0	0.00	534.00	0.1	571	0.01%
2024/01/19	0	525.00	0	0.00	526.00	0	574	0.00%
2024/01/16	0	547.00	0	0.00	540.00	0	559	0.00%
2024/01/08	0.5	558.00	0	0.00	546.00	0.5	600	0.08%
2024/01/05	0.5	553.00	0	0.00	550.00	0.5	602	0.08%
2024/01/02	0	558.00	0	0.00	552.00	0	602	0.00%
2023/12/29	0	560.00	0	0.00	562.00	0	604	0.00%
2023/12/28	0	565.00	0	0.00	559.00	0	607	0.00%
2023/12/27	0	557.00	0	0.00	557.00	0	611	0.01%
2023/12/25	0	550.00	0	0.00	549.00	0	626	0.00%
2023/12/21	0	557.00	0	0.00	555.00	0	631	0.00%
2023/12/13	0	565.00	0	0.00	570.00	0	600	0.00%
2023/12/12	0	570.02	0	0.00	570.00	0	607	0.01%
2023/12/08	0	577.67	0	0.00	577.00	0	601	0.00%
2023/12/07	0	580.00	0	0.00	583.00	0	599	0.00%
2023/12/06	0	583.00	0	0.00	589.00	0	605	0.00%
2023/12/04	0	588.00	0	0.00	590.00	0	619	0.00%
2023/11/30	0	0.00	0	590.00	593.00	0	622	0.00%
2023/11/20	0	571.00	0	0.00	572.00	0	649	0.00%
2023/11/03	0	556.00	1	565.00	562.00	-1	664	-0.15%
2023/11/02	0	0.00	0	527.00	536.00	0	673	-0.01%
2023/11/01	0	520.00	0	0.00	521.00	0	680	0.00%
2023/10/30	0	0.00	0.1	515.00	515.00	-0.1	684	-0.01%
2023/10/24	0	521.67	0	0.00	525.00	0	703	0.00%
2023/10/23	0	528.00	0	535.00	529.00	0	712	0.00%
2023/10/18	0	525.00	0	531.00	534.00	0	732	0.00%
2023/10/17	0	0.00	0	520.00	524.00	0	728	0.00%
2023/10/12	0	500.50	0	0.00	504.00	0	721	0.00%
2023/10/03	0	494.00	0	0.00	494.00	0	727	0.00%
2023/09/27	0	492.50	0	0.00	490.00	0	727	0.00%
2023/09/25	0	504.00	0	0.00	499.00	0	723	0.00%
2023/09/22	0	498.00	0	0.00	495.00	0	732	0.00%
2023/09/21	1	494.50	0	0.00	494.50	1	730	0.14%
2023/09/20	0	497.00	0	0.00	500.00	0	734	0.00%
2023/09/19	0	508.00	0	0.00	505.00	0	744	0.00%
2023/09/15	0	509.50	0	0.00	509.00	0	765	0.00%
2023/09/14	0	509.50	0	0.00	512.00	0	762	0.00%
2023/09/13	0	508.00	0	0.00	510.00	0	777	0.00%
2023/09/12	0	0.00	0	515.00	515.00	0	795	0.00%
2023/09/07	0	510.00	0	0.00	510.00	0	806	0.00%
2023/09/06	0	516.00	0	0.00	518.00	0	804	0.00%
2023/09/05	0	521.95	0	0.00	524.00	0	809	0.00%
2023/09/04	0	0.00	0	523.00	528.00	0	815	-0.01%
2023/08/31	0	0.00	0	506.00	509.00	0	828	0.00%
2023/08/30	0	498.00	0	0.00	496.00	0	824	0.00%
2023/08/28	0	491.13	0	0.00	486.50	0	825	0.00%
2023/08/24	0	491.75	0	530.00	491.50	0	840	0.00%
2023/08/18	0	485.50	0	0.00	482.00	0	859	0.00%
2023/08/17	0	496.50	0	0.00	493.50	0	860	0.00%
2023/08/16	0	500.00	0	0.00	494.00	0	857	0.00%
2023/08/15	0	502.00	0	0.00	505.00	0	851	0.00%
2023/08/14	0	506.50	0	0.00	503.00	0	846	0.00%
2023/08/10	0	498.32	0	0.00	496.00	0	826	0.00%
2023/08/09	0	503.63	0	0.00	496.00	0	806	0.00%
2023/08/08	0	0.00	0	548.00	551.00	0	760	0.00%
2023/08/07	0	526.00	0	0.00	525.00	0	732	0.00%
2023/08/04	0	0.00	0	545.00	548.00	0	720	0.00%
2023/07/31	0	545.00	0	0.00	542.00	0	713	0.00%
2023/07/27	0	537.00	0.1	546.00	545.00	-0.1	717	-0.01%
2023/07/25	0	0.00	0.1	544.29	549.00	-0.1	693	-0.02%
2023/07/24	0.1	535.00	0	0.00	535.00	0.1	677	0.01%
2023/07/20	0	0.00	0.1	518.14	521.00	-0.1	658	-0.02%
2023/07/18	0	495.00	0	0.00	500.00	0	633	0.00%
2023/07/14	0	492.50	0	0.00	490.50	0	631	0.00%
2023/07/11	0	492.00	0	0.00	494.50	0	621	0.00%
2023/07/03	0	507.00	0	0.00	507.00	0	613	0.00%
2023/06/30	0	496.00	0	0.00	499.50	0	622	0.00%
2023/06/27	0	0.00	0	513.00	510.00	0	655	0.00%
2023/06/20	0	494.00	0	0.00	490.00	0	645	0.00%
2023/06/19	0	0.00	0	500.00	496.00	0	648	0.00%
2023/03/29	0	0.00	0.1	490.00	496.50	-0.1	920	-0.01%
2023/03/28	0.1	476.00	0	0.00	475.50	0.1	902	0.01%
2023/03/27	0	0.00	0	476.00	477.00	0	896	0.00%
2023/03/24	0	474.00	0	0.00	474.00	0	900	0.00%
2023/03/13	0	466.00	0	0.00	466.00	0	879	0.00%
2023/03/09	0	0.00	0.1	477.00	469.00	-0.1	879	-0.01%
2023/03/08	0.1	476.00	2	475.75	476.00	-1.9	883	-0.22%
2023/03/07	2	473.00	0	0.00	472.00	2	873	0.23%
2023/03/03	0.1	467.00	0	0.00	465.50	0.1	841	0.01%
2023/02/24	0	483.25	0	0.00	480.50	0	765	0.00%
2023/02/15	0	500.00	0	0.00	496.50	0	779	0.00%
2023/01/31	0	491.00	0	0.00	496.50	0	762	0.00%
2022/12/22	0	0.00	0	489.50	486.50	0	799	0.00%
2022/12/21	0	0.00	0.1	462.50	472.50	-0.1	784	-0.01%
2022/12/20	0.1	448.50	0	0.00	446.50	0.1	778	0.01%
2022/12/19	0	457.50	0	0.00	467.50	0	774	0.00%
2022/12/16	0	463.00	0	0.00	461.00	0	778	0.00%
2022/12/13	0	0.00	0.1	454.00	451.00	-0.1	759	-0.01%
2022/12/12	45	468.00	45	479.72	470.00	0	753	0.00%
2022/12/01	0	0.00	0	465.00	461.00	0	794	0.00%
2022/11/03	0.1	426.50	0	0.00	420.50	0.1	844	0.01%
2022/10/07	0.1	407.00	0	0.00	404.00	0.1	856	0.01%
2022/10/03	1	378.50	1	381.50	390.00	0	866	0.00%
2022/09/30	0.1	394.50	0	0.00	392.00	0.1	867	0.01%
2022/09/26	0.1	416.50	0	0.00	416.00	0.1	852	0.01%
2022/08/11	0	0.00	1	425.50	444.00	-1	958	-0.10%
2022/08/10	3	413.33	2	413.00	416.50	1	941	0.11%
2022/08/03	0	409.00	0	0.00	410.00	0	948	0.00%
2022/08/01	0	0.00	1	411.50	411.00	-1	983	-0.10%
2022/07/29	1	410.50	1	416.00	408.00	0	1,001	0.00%
2022/07/28	1.1	412.68	0	0.00	408.50	1.1	998	0.11%
2022/07/21	0	0.00	1	448.00	449.00	-1	973	-0.10%
2022/07/20	0	0.00	2	447.50	445.00	-2	972	-0.21%
2022/07/11	3	438.67	0	0.00	430.50	3	979	0.31%
2022/07/08	2	423.00	2	435.00	425.50	0	965	0.00%
2022/07/07	2	415.50	2	420.48	420.00	0	956	0.00%
2022/06/30	0.1	418.00	0	0.00	415.50	0.1	969	0.01%
2022/06/16	1	468.00	0	0.00	466.50	1	1,046	0.10%
2022/05/30	0	0.00	0.1	485.50	487.50	-0.1	1,305	0.00%
2022/05/20	0	463.00	0	0.00	465.50	0	1,270	0.00%
2022/05/19	1	459.50	1	463.00	462.50	0	1,261	0.00%
2022/05/18	0	0.00	1	503.00	495.00	-1	1,230	-0.08%
2022/05/13	1	513.00	0	0.00	512.00	1	1,215	0.08%
2022/05/12	48	500.08	48	507.00	500.00	0	1,203	0.00%
2022/05/11	44	491.03	44	499.98	505.00	0	1,181	0.00%
2022/05/10	202	460.21	202	466.67	466.00	0	1,148	0.00%	大買/大賣/
2022/05/04	0	0.00	1	495.00	496.50	-1	1,093	-0.09%
2022/05/03	1	484.00	0	0.00	485.00	1	1,104	0.09%
2022/04/22	0	0.00	2	495.00	503.00	-2	1,089	-0.18%
2022/04/15	0	0.00	0	475.00	466.50	0	1,080	0.00%
2022/04/14	0	0.00	1	483.00	482.00	-1	1,090	-0.09%
2022/04/12	1	488.50	0	0.00	480.00	1	1,120	0.09%
2022/04/11	1	482.50	0	0.00	485.00	1	1,124	0.09%
2022/04/06	1	469.02	1	473.00	475.50	0	1,099	0.00%
2022/03/30	1	478.00	4	483.13	481.50	-3	1,058	-0.28%
2022/03/28	0	450.00	0	0.00	456.50	0	1,023	0.00%
2022/03/22	0	464.00	0	0.00	462.50	0	966	0.00%
2022/03/21	5	467.70	1	465.00	468.50	4	955	0.42%
2022/03/17	0	447.00	0	0.00	435.00	0	909	0.00%
2022/03/15	0	429.00	1	426.00	425.50	-1	885	-0.11%
2022/03/14	1	441.01	2	445.75	437.00	-1	864	-0.12%
2022/03/11	2	435.25	1	438.00	437.50	1	859	0.12%
2022/03/10	1	453.00	0	0.00	453.00	1	815	0.12%
2022/03/07	0	533.00	0	0.00	526.00	0	743	0.00%
2022/03/04	0	555.00	0	0.00	552.00	0	749	0.00%
2022/02/23	0	590.00	0	0.00	585.00	0	702	0.00%
2022/02/22	0	585.00	0	0.00	586.00	0	704	0.00%
2022/02/21	0	0.00	0.3	591.00	587.00	-0.3	703	-0.05%
2022/02/07	0	597.18	0	0.00	590.00	0	770	0.00%
2022/01/14	0	600.00	0	0.00	605.00	0	731	0.00%
2022/01/11	0	607.80	0	0.00	613.00	0	726	0.00%
2021/12/07	0	0.00	0	612.00	615.00	0	794	0.00%
2021/11/30	0	593.00	0	0.00	581.00	0	772	0.00%
2021/11/11	0	0.00	0.1	653.00	658.00	-0.1	796	-0.01%
2021/11/10	0	0.00	0	655.00	663.00	0	796	0.00%
2021/11/08	0	625.00	0	0.00	620.00	0	771	0.00%
2021/11/01	1	612.00	1	609.00	610.00	0	792	0.00%
2021/10/15	0	0.00	0.1	556.00	553.00	-0.1	837	-0.01%
2021/10/07	10	590.00	11	597.64	594.00	-1	837	-0.12%
2021/09/15	0.1	609.00	0	0.00	620.00	0.1	924	0.01%
2021/09/06	7	580.00	7	583.00	576.00	0	942	0.00%
2021/08/30	0	0.00	0	552.00	565.00	0	960	0.00%
2021/08/27	20	540.00	20	545.00	542.00	0	966	0.00%
2021/08/16	0	535.00	0	0.00	537.00	0	1,064	0.00%
2021/08/09	0	0.00	1	599.00	599.00	-1	1,127	-0.09%
2021/08/06	1	609.00	1	603.00	603.00	0	1,143	0.00%
2021/08/05	1	614.00	0	0.00	614.00	1	1,162	0.09%
2021/08/04	1	615.00	1	617.00	620.00	0	1,232	0.00%
2021/07/28	1	600.00	1	605.00	606.00	0	1,387	0.00%
2021/07/15	0	0.00	5	609.00	608.00	-5	1,443	-0.35%
2021/07/14	5	599.00	0	0.00	596.00	5	1,453	0.34%
2021/07/06	1	660.00	0	0.00	660.00	1	1,424	0.07%
2021/07/02	0.1	657.00	0	0.00	656.00	0.1	1,449	0.00%
2021/06/17	0	0.00	0	621.00	629.00	0	1,418	0.00%
2021/06/16	0	608.00	0	0.00	606.00	0	1,418	0.00%
2021/06/15	0	613.00	0	0.00	621.00	0	1,405	0.00%
2021/06/07	1	634.00	1	637.00	639.00	0	1,484	0.00%
2021/05/24	1	647.00	0	0.00	657.00	1	1,483	0.07%
2021/05/21	0	0.00	2	636.50	637.00	-2	1,467	-0.14%
2021/05/19	0	0.00	2	629.50	632.00	-2	1,438	-0.14%
2021/05/18	2	576.00	0	595.00	606.00	2	1,406	0.14%
2021/05/12	1	630.00	1	636.00	600.00	0	1,322	0.00%
2021/05/10	1	623.00	1	607.00	613.00	0	1,191	0.00%
2021/05/06	1	570.00	1	577.00	568.00	0	1,126	0.00%
2021/04/28	1	514.00	0	0.00	528.00	1	1,085	0.09%
2021/04/26	0	538.00	0	0.00	538.00	0	1,083	0.00%
2021/04/23	0	0.00	25	543.08	545.00	-25	1,089	-2.30%
2021/04/22	41	549.00	16	551.00	551.00	25	1,093	2.29%
2021/04/01	0	0.00	1	477.00	479.00	-1	1,155	-0.09%
2021/03/25	0	0.00	1	473.00	470.50	-1	1,133	-0.09%
2021/03/23	1	457.00	0	457.50	455.00	1	1,113	0.09%
2021/03/19	0	457.50	0	0.00	462.50	0	1,107	0.00%
2021/03/16	0	478.00	0	0.00	476.00	0	1,093	0.00%
2021/03/11	83	491.88	83	496.95	494.50	0	1,079	0.00%
2021/03/10	0	0.00	1	460.00	462.50	-1	1,023	-0.10%
2021/02/23	0	0.00	1	437.00	440.50	-1	950	-0.11%
2021/02/17	0	0.00	0.1	420.00	422.50	-0.1	931	-0.01%
2021/02/03	27	414.24	28	419.41	415.50	-1	974	-0.10%
2021/02/01	28	401.73	28	406.75	405.00	0	1,010	0.00%
2021/01/15	1	410.00	0	0.00	405.50	1	1,080	0.09%
2021/01/12	0	0.00	1	422.00	425.00	-1	1,060	-0.09%
2021/01/11	1.1	410.45	0	0.00	415.50	1.1	1,045	0.11%
2021/01/08	1	433.00	2	436.25	438.50	-1	1,012	-0.10%
2021/01/07	0	0.00	0	432.00	433.00	0	999	0.00%
2020/12/14	42	395.71	42	403.00	387.50	0	982	0.00%
2020/11/10	0	0.00	1	412.50	416.00	-1	1,016	-0.10%
2020/11/06	1	408.00	0.1	409.00	410.00	0.9	1,019	0.09%
2020/11/03	0	0.00	1	390.00	388.00	-1	996	-0.10%
2020/09/25	0	0.00	1	348.50	352.00	-1	1,150	-0.09%
2020/09/09	1	363.50	0	0.00	373.00	1	1,250	0.08%
2020/09/08	0	0.00	1	369.00	370.00	-1	1,252	-0.08%
2020/08/12	1	390.00	1	393.00	393.00	0	1,695	0.00%
2020/08/11	1	380.50	1	379.50	381.00	0	1,685	0.00%
2020/07/29	0	0.00	2	336.75	337.50	-2	1,705	-0.12%
2020/07/28	0	0.00	4	334.50	325.00	-4	1,698	-0.24%
2020/07/24	3	326.83	0	0.00	326.00	3	1,723	0.17%
2020/07/22	2	330.25	0	0.00	329.50	2	1,755	0.11%
2020/07/21	0	0.00	2	328.00	330.00	-2	1,757	-0.11%
2020/07/20	1	322.50	0	0.00	325.00	1	1,760	0.06%
2020/07/16	2	339.25	2	337.75	337.00	0	1,775	0.00%
2020/07/15	0	0.00	1	330.50	325.00	-1	1,767	-0.06%
2020/07/14	1	322.00	1	320.00	319.50	0	1,759	0.00%
2020/07/13	1	325.50	0	0.00	327.00	1	1,767	0.06%
2020/07/10	0	0.00	1	322.50	322.50	-1	1,786	-0.06%
2020/07/09	0	0.00	1	338.50	334.00	-1	1,825	-0.05%
2020/07/07	1	343.00	0	0.00	344.00	1	1,835	0.05%
2020/07/06	1	341.50	0	0.00	340.00	1	1,858	0.05%
2020/06/29	141	333.78	140	339.09	336.00	1	1,960	0.05%	大買/大賣/
2020/06/17	0.1	348.00	0	0.00	348.00	0.1	1,979	0.01%
2020/06/11	0	0.00	1	340.50	338.00	-1	2,007	-0.05%
2020/06/08	0	0.00	2	348.50	350.00	-2	2,045	-0.10%
2020/05/26	0	0.00	1	306.00	315.00	-1	1,858	-0.05%
2020/05/22	3	300.00	1	295.00	294.50	2	1,775	0.11%
2020/05/21	1	299.00	3	296.50	300.00	-2	1,691	-0.12%
2020/05/18	3	274.00	0	0.00	273.50	3	1,569	0.19%
2020/05/15	0	0.00	3	264.00	269.50	-3	1,537	-0.20%
2020/05/14	1	265.00	0	0.00	263.00	1	1,518	0.07%
2020/05/12	3	269.50	0	0.00	271.00	3	1,486	0.20%
2020/05/11	0	0.00	4	278.75	282.00	-4	1,450	-0.28%
2020/05/08	3	272.50	0	0.00	273.50	3	1,432	0.21%
2020/05/05	3	289.00	1	286.00	286.50	2	1,395	0.14%
2020/05/04	1	294.00	2	289.75	287.50	-1	1,380	-0.07%
2020/04/30	1	294.00	1	297.00	300.00	0	1,356	0.00%
2020/04/27	2	282.00	1	280.00	282.50	1	1,308	0.08%
2020/04/24	1	275.00	0	0.00	275.00	1	1,290	0.08%
2020/04/21	1	282.00	0	0.00	278.00	1	1,269	0.08%
2020/04/20	0	0.00	1	290.50	288.00	-1	1,251	-0.08%
2020/04/10	1	269.00	0	0.00	270.00	1	1,115	0.09%
2020/04/09	0	0.00	1	269.00	269.00	-1	1,097	-0.09%
2020/04/08	107	257.10	106	268.00	262.00	1	1,057	0.09%	大買/大賣/
2020/04/07	0	0.00	2	248.50	252.00	-2	1,012	-0.20%
2020/04/06	1	227.50	1	235.00	235.00	0	969	0.00%
2020/04/01	1	234.50	0	0.00	236.50	1	940	0.11%
2020/03/31	1	241.00	0	0.00	240.50	1	922	0.11%
2020/03/20	1	230.00	1	232.00	221.50	0	788	0.00%
2020/03/19	5	217.50	0	0.00	217.50	5	763	0.66%
2020/03/18	1	250.00	0	0.00	241.50	1	737	0.14%
2020/02/13	0	0.00	1	377.50	379.00	-1	491	-0.20%
2020/02/12	1	368.00	0	0.00	370.00	1	483	0.21%
2020/02/11	1	368.00	0	0.00	370.50	1	466	0.21%
2020/01/30	0	385.50	0	0.00	384.00	0	442	0.00%
2020/01/06	10	408.00	10	412.00	409.00	0	428	0.00%
2020/01/03	46	403.76	46	408.00	408.00	0	437	0.00%
2019/12/20	0	0.00	1	410.50	407.50	-1	489	-0.20%
2019/12/18	1	410.00	0	0.00	412.00	1	503	0.20%
2019/11/22	5	396.00	5	400.00	399.00	0	622	0.00%
2019/10/23	1	415.50	0	0.00	415.00	1	677	0.15%
2019/10/01	0	0.00	1	417.50	414.00	-1	752	-0.13%
2019/09/23	1	414.50	0	0.00	407.00	1	732	0.14%
2019/08/01	1	401.00	1	404.50	401.00	0	854	0.00%
2019/07/23	0	0.00	1	410.00	412.00	-1	968	-0.10%
2019/07/22	2	408.00	2	406.00	406.00	0	972	0.00%
2019/06/25	1	400.00	0	0.00	400.00	1	1,027	0.10%
2019/06/21	0	0.00	1	410.00	411.00	-1	1,052	-0.09%
2019/06/20	1	416.00	0	0.00	409.00	1	1,045	0.10%
2019/05/17	15	402.33	15	404.90	402.00	0	1,269	0.00%
2019/05/14	13	393.50	13	395.62	395.50	0	1,306	0.00%
2019/05/10	0	0.00	1	398.50	396.50	-1	1,323	-0.08%
2019/05/09	1	396.00	0	0.00	387.50	1	1,319	0.08%
2019/05/07	0	0.00	1	419.00	415.00	-1	1,265	-0.08%
2019/05/03	2	408.75	1	406.50	415.00	1	1,292	0.08%
2019/04/26	1	440.50	0	0.00	441.00	1	1,206	0.08%
2019/03/19	0	0.00	1	427.00	426.00	-1	1,039	-0.10%
2019/03/14	30	399.82	30	404.17	400.00	0	977	0.00%
2019/03/07	0	0.00	0.4	358.50	355.00	-0.4	977	-0.04%
2019/02/15	0	0.00	1	353.50	355.00	-1	973	-0.10%
2019/02/14	1	345.50	0	0.00	345.00	1	967	0.10%
2019/01/24	2	345.25	2	344.00	343.00	0	978	0.00%
2019/01/17	1	358.00	1	358.50	356.50	0	1,010	0.00%
2019/01/15	1	353.00	0	0.00	360.00	1	1,035	0.10%
2019/01/14	0	0.00	1	353.50	349.50	-1	1,014	-0.10%
2019/01/07	0	0.00	1	358.00	360.00	-1	1,066	-0.09%
2018/12/07	1	329.00	1	331.50	332.00	0	1,278	0.00%
2018/12/05	1	340.00	0	0.00	332.50	1	1,216	0.08%
2018/11/29	15	386.50	16	389.19	379.00	-1	1,135	-0.09%
2018/11/28	1	388.50	0	0.00	386.00	1	1,145	0.09%
2018/11/27	0	0.00	1	377.50	381.50	-1	1,139	-0.09%
2018/11/26	2	378.00	1	380.00	382.00	1	1,148	0.09%
2018/11/16	0	0.00	1	390.00	385.00	-1	1,178	-0.08%
2018/11/15	1	394.50	0	0.00	390.00	1	1,196	0.08%
2018/11/12	0	0.00	1	396.00	395.00	-1	1,251	-0.08%
2018/11/09	1	383.50	0	0.00	383.50	1	1,238	0.08%
2018/10/11	0	0.00	1	339.00	341.00	-1	1,214	-0.08%
2018/09/26	1	404.00	0	0.00	383.00	1	1,163	0.09%
2018/09/25	0	0.00	1	420.50	425.00	-1	1,128	-0.09%
2018/09/21	1	398.00	0	0.00	402.50	1	1,083	0.09%
2018/09/20	0	0.00	1	388.00	384.50	-1	1,057	-0.09%
2018/09/19	1	390.00	1	396.50	389.50	0	1,057	0.00%
2018/09/14	2	396.00	2	398.00	392.50	0	1,057	0.00%
2018/09/13	1	394.50	1	388.50	394.50	0	1,052	0.00%
2018/09/11	1	379.00	0	0.00	381.00	1	1,012	0.10%
2018/09/03	0	0.00	2	378.00	380.00	-2	1,076	-0.19%
2018/08/24	1	375.00	1	372.50	375.00	0	1,199	0.00%
2018/08/20	11	398.05	10	399.00	378.50	1	1,160	0.09%
2018/08/08	0	0.00	1	374.50	375.00	-1	1,121	-0.09%
2018/07/24	0	0.00	5	353.00	353.00	-5	1,288	-0.39%
2018/07/20	5	352.50	0	0.00	351.50	5	1,305	0.38%
2018/07/02	0	0.00	4	363.00	362.00	-4	1,484	-0.27%
2018/06/29	1	361.00	1	356.50	362.50	0	1,502	0.00%
2018/06/11	1	357.00	0	0.00	354.50	1	1,565	0.06%
2018/06/07	6	365.00	6	366.67	361.00	0	1,522	0.00%
2018/06/06	3	388.00	0	0.00	389.50	3	1,462	0.21%
2018/06/04	0	0.00	1	387.00	385.00	-1	1,487	-0.07%
2018/05/21	1	382.00	0	0.00	379.50	1	1,516	0.07%
2018/05/18	0	0.00	1	379.00	376.00	-1	1,510	-0.07%
2018/05/17	1	373.50	1	381.00	380.00	0	1,546	0.00%
2018/05/16	1	370.50	0	0.00	371.00	1	1,509	0.07%
2018/05/09	0	0.00	1	362.00	370.00	-1	1,540	-0.06%
2018/05/08	0	0.00	1	360.00	360.00	-1	1,532	-0.07%
2018/05/04	1	343.00	0	0.00	333.00	1	1,450	0.07%
2018/04/26	6	360.33	6	359.00	357.50	0	1,405	0.00%
2018/04/16	1	376.00	0	0.00	373.00	1	1,446	0.07%
2018/04/09	2	366.50	2	364.50	366.00	0	1,426	0.00%
2018/03/29	1	340.50	0	0.00	340.00	1	1,393	0.07%
2018/03/27	1	340.00	0	0.00	339.00	1	1,364	0.07%
2018/03/23	1	337.00	1	330.50	337.00	0	1,316	0.00%
2018/03/22	0	0.00	0	340.00	341.00	0	1,302	0.00%
2018/03/21	1	346.00	11	338.23	346.00	-10	1,291	-0.77%
2018/03/15	1	322.00	0	0.00	328.50	1	1,309	0.08%
2018/03/12	1	330.00	0	0.00	330.00	1	1,386	0.07%
2018/03/09	0	0.00	2	326.00	327.00	-2	1,418	-0.14%
2018/03/06	1	313.99	1	314.50	314.00	0	1,541	0.00%
2018/03/05	2	307.75	0	0.00	305.50	2	1,605	0.12%
2018/02/23	6	314.83	6	310.00	310.00	0	1,718	0.00%
2018/02/09	8	305.00	10	288.40	305.00	-2	1,743	-0.11%
2018/02/07	0	0.00	3	289.17	290.00	-3	1,740	-0.17%
2018/02/06	1	274.50	12	274.58	272.50	-11	1,752	-0.63%
2018/02/05	1	287.50	4	278.00	285.50	-3	1,810	-0.17%
2018/01/31	2	294.25	0	0.00	292.50	2	1,887	0.11%
2018/01/30	2	301.00	0	0.00	299.50	2	1,937	0.10%
2018/01/19	5	310.10	0	0.00	305.50	5	1,988	0.25%
2018/01/18	7	303.14	13	312.73	312.00	-6	1,990	-0.30%
2018/01/15	0	0.00	2	300.25	303.50	-2	1,938	-0.10%
2018/01/08	4	293.50	0	0.00	293.50	4	1,989	0.20%
2018/01/03	0	0.00	8	297.50	297.00	-8	2,023	-0.40%