台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    92.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.65%
  • 成交量
    8,128
  • 產業
    上市 金融類股
  • 2614人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦金 (2881)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/228889909192939495Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.192.23292.5592.60-0.914,981-0.01%
2025/02/20292.15192.6092.00115,3590.01%
2025/02/1919.192.80293.0092.4017.115,6600.11%
2025/02/1800.001.694.1294.30-1.615,602-0.01%
2025/02/1700.0017.194.1094.00-17.115,759-0.11%
2025/02/140.193.100.193.3593.10015,9770.00%
2025/02/1300.0022.693.6493.40-22.616,189-0.14%
2025/02/1200.00293.5593.40-216,202-0.01%
2025/02/11593.805.293.9093.80-0.216,2520.00%
2025/02/1000.002.993.1293.40-2.916,265-0.02%
2025/02/0710.192.3000.0092.3010.116,1090.06%
2025/02/0600.0052.992.8893.00-52.916,133-0.33%
2025/02/0500.0039.591.6991.80-39.516,160-0.24%
2025/02/0444.190.499.191.8390.303516,4310.21%
2025/02/039.190.77191.4091.408.116,3990.05%
2025/01/22392.6315.592.6892.80-12.516,322-0.08%
2025/01/200.491.020.291.0190.500.115,9690.00%
2025/01/17390.930.391.1091.002.816,0440.02%
2025/01/1600.003.191.3191.60-3.116,108-0.02%
2025/01/152.590.80290.4090.400.516,3760.00%
2025/01/140.290.20191.1090.80-0.816,7020.00%
2025/01/1318.289.57690.0889.8012.217,1100.07%
2025/01/1027.690.2200.0089.9027.616,9600.16%
2025/01/090.191.272.691.6291.10-2.516,903-0.01%
2025/01/08191.40091.4091.10116,9790.01%
2025/01/071.791.70191.6091.900.716,9860.00%
2025/01/06191.904.191.7791.90-3.116,953-0.02%
2025/01/0300.001.390.9291.10-1.317,011-0.01%
2025/01/021.290.02190.3090.700.217,1850.00%
2024/12/3117.290.310.590.5090.3016.717,2400.10%
2024/12/30291.2500.0091.30217,2360.01%
2024/12/2700.00191.6091.80-117,399-0.01%
2024/12/26091.30191.4091.30-117,716-0.01%
2024/12/250.191.5200.0091.500.118,0110.00%
2024/12/24192.004.391.9891.80-3.318,182-0.02%
2024/12/231191.361.391.5791.409.718,5130.05%
2024/12/2011.190.1700.0090.4011.118,6760.06%
2024/12/1912.690.520.290.3190.9012.518,7480.07%
2024/12/181.392.601692.3091.90-14.718,930-0.08%
2024/12/17192.30893.0092.50-719,124-0.04%
2024/12/16794.118.294.0093.70-1.219,114-0.01%
2024/12/1300.0016.293.7593.60-16.218,960-0.09%
2024/12/120.192.1432.793.4293.90-32.518,959-0.17%
2024/12/110.192.100.191.6091.60-0.118,5600.00%
2024/12/10191.907.191.9792.00-6.118,666-0.03%
2024/12/09091.60191.7091.50-118,901-0.01%
2024/12/0600.0018.491.8892.00-18.419,361-0.10%
2024/12/0500.00191.0091.30-119,308-0.01%
2024/12/041.190.60290.5090.60-119,4790.00%
2024/12/031090.606.390.6090.903.719,9030.02%
2024/12/02089.4039.989.2289.60-39.919,848-0.20%
2024/11/2911.188.01187.6088.0010.120,0720.05%
2024/11/2811.188.92689.0388.905.120,2020.03%
2024/11/272189.4200.0088.802120,2300.10%
2024/11/26290.0000.0090.10220,0640.01%
2024/11/25490.907.290.5690.50-3.220,113-0.02%
2024/11/22589.70889.7189.30-320,004-0.01%
2024/11/2112.789.4400.0089.3012.719,7790.06%
2024/11/201.490.400.290.6390.501.319,5000.01%
2024/11/19189.501290.4591.40-1119,195-0.06%
2024/11/181890.02290.5089.801619,0100.08%
2024/11/1500.001192.1391.00-1118,924-0.06%
2024/11/146.590.1100.0090.306.519,3850.03%
2024/11/1324.290.71190.4091.0023.219,3640.12%
2024/11/1200.00292.2091.70-219,422-0.01%
2024/11/117.291.600.192.0091.70719,2600.04%
2024/11/081592.70292.5592.901319,3870.07%
2024/11/0700.006.292.0092.20-6.219,670-0.03%
2024/11/063.291.711.792.0091.401.519,7440.01%
2024/11/057.192.0900.0092.307.119,9290.04%
2024/11/04991.20492.0592.30520,3060.02%
2024/11/0143.389.65188.3090.4042.320,7610.20%
2024/10/30591.0000.0090.80520,6540.02%
2024/10/294.290.97291.0591.602.220,8020.01%
2024/10/28191.902.492.0091.90-1.420,934-0.01%
2024/10/250.391.903.292.1192.20-320,996-0.01%
2024/10/24691.800.191.8091.305.921,3080.03%
2024/10/230.692.454.292.6192.10-3.621,408-0.02%
2024/10/227.492.051192.6993.30-3.621,571-0.02%
2024/10/2122.291.62190.9090.9021.221,8140.10%
2024/10/1800.0011.792.9493.20-11.722,227-0.05%
2024/10/17790.5311.290.6791.60-4.222,362-0.02%
2024/10/1622.490.7100.0090.3022.422,6910.10%
2024/10/1500.0014.991.5191.90-14.922,761-0.07%
2024/10/14190.80790.6390.50-622,995-0.03%
2024/10/091.191.6410.691.1490.60-9.524,140-0.04%
2024/10/08589.80190.7091.40424,5550.02%
2024/10/0700.002590.7291.10-2524,614-0.10%
2024/10/04289.75389.5090.10-124,7590.00%
2024/10/012.590.306590.1090.70-62.524,857-0.25%
2024/09/303.191.1500.0090.403.124,8990.01%
2024/09/27491.311.393.3691.302.825,0110.01%
2024/09/2600.00693.4793.00-625,013-0.02%
2024/09/2500.00592.8293.30-525,065-0.02%
2024/09/24292.20392.0092.60-125,0810.00%
2024/09/23290.80990.9491.90-724,959-0.03%
2024/09/200.190.6012.290.4490.80-12.124,779-0.05%
2024/09/19388.60689.1389.30-324,364-0.01%
2024/09/18187.60687.7087.10-524,275-0.02%
2024/09/16186.4000.0086.80124,3560.00%
2024/09/131.586.301.186.6986.700.524,4570.00%
2024/09/12185.8000.0085.80124,5810.00%
2024/09/1116.285.5800.0085.5016.224,5180.07%
2024/09/102.887.22587.0486.40-2.224,405-0.01%
2024/09/0928.885.9900.0086.0028.824,2020.12%
2024/09/060.391.502.492.6792.50-2.223,818-0.01%
2024/09/05191.50792.6092.30-623,891-0.03%
2024/09/0416.290.641.190.6990.5015.123,9160.06%
2024/09/033.293.727.393.5093.70-4.223,666-0.02%
2024/09/025294.059.494.3494.0042.623,7930.18%
2024/08/300.191.604.292.1991.90-4.123,527-0.02%
2024/08/293.291.78591.4091.30-1.923,260-0.01%
2024/08/281.191.907.392.0992.00-6.323,201-0.03%
2024/08/271.191.041.192.1892.20-0.123,5470.00%
2024/08/260.191.4020.291.5991.90-20.123,570-0.09%
2024/08/230.888.89989.0089.00-8.223,443-0.03%
2024/08/229.587.900.588.0788.10923,4490.04%
2024/08/2119.188.98389.1789.2016.123,4100.07%
2024/08/2010.288.9400.0088.8010.223,5780.04%
2024/08/192.790.930.790.9590.00223,4600.01%
2024/08/161090.9080.991.9492.40-70.923,206-0.31%
2024/08/1500.0011.189.6989.00-11.122,631-0.05%
2024/08/1416.189.105.489.1789.3010.822,6040.05%
2024/08/130.287.101.387.3187.50-1.222,552-0.01%
2024/08/121586.850.286.6086.8014.823,1150.06%
2024/08/0900.00886.4186.00-823,645-0.03%
2024/08/0811.182.844.283.2383.106.923,4240.03%
2024/08/071082.704.182.5282.60623,4020.03%
2024/08/065.280.748.180.6480.70-2.923,694-0.01%
2024/08/0518.881.2310.880.3079.008.123,4800.03%
2024/08/021.186.621.286.8286.90-0.222,8940.00%
2024/08/0100.00188.0088.20-122,7770.00%
2024/07/310.288.103.188.7388.20-322,727-0.01%
2024/07/303.285.6800.0086.503.222,5200.01%
2024/07/29986.2815.487.1787.20-6.422,530-0.03%
2024/07/261.184.99384.8084.90-1.922,333-0.01%
2024/07/235.285.0912.584.8685.50-7.422,420-0.03%
2024/07/226.483.2259.583.8182.60-53.222,386-0.24%
2024/07/1913.886.15386.9386.1010.821,8480.05%
2024/07/1815.189.332089.9289.90-4.921,122-0.02%
2024/07/173.191.291.591.7491.001.620,5240.01%
2024/07/165.291.481.591.4291.703.720,2480.02%
2024/07/158.191.911590.1790.90-6.920,299-0.03%
2024/07/125.392.292091.6391.90-14.820,058-0.07%
2024/07/1118.292.7310.392.5792.407.919,7400.04%
2024/07/1010.388.9894.388.7489.10-84.119,336-0.43%
2024/07/0930.785.852.686.1286.0028.118,9310.15%
2024/07/082086.0024.585.6186.00-4.518,906-0.02%
2024/07/057.384.791.284.7484.906.118,8720.03%
2024/07/04183.503.883.7583.70-2.818,683-0.02%
2024/07/031.981.8020.982.6283.30-19.118,577-0.10%
2024/07/02181.0047.481.1681.00-46.418,231-0.25%
2024/07/010.179.604.480.2380.40-4.318,105-0.02%
2024/06/280.179.0027.579.2779.30-27.417,915-0.15%
2024/06/27276.957.778.0678.40-5.717,595-0.03%
2024/06/2600.00377.9777.80-317,536-0.02%
2024/06/250.277.93578.0478.50-4.917,452-0.03%
2024/06/24778.06478.0078.10317,3660.02%
2024/06/212.278.140.178.2078.302.117,1990.01%
2024/06/2000.00178.0078.00-117,088-0.01%
2024/06/1900.0033.677.7777.80-33.617,157-0.20%
2024/06/180.576.31776.4677.00-6.517,177-0.04%
2024/06/173.576.080.476.1076.003.117,2400.02%
2024/06/1400.009.376.3076.90-9.317,282-0.05%
2024/06/1300.00476.5076.20-417,306-0.02%
2024/06/122.176.1500.0076.002.117,6910.01%
2024/06/11177.3025.977.2777.30-24.917,840-0.14%
2024/06/07176.001275.5076.00-1117,717-0.06%
2024/06/060.374.8011.674.9675.20-11.317,624-0.06%
2024/06/0500.003.274.0974.00-3.217,547-0.02%
2024/06/0400.00173.3073.60-117,719-0.01%
2024/06/0300.000.173.6073.80-0.117,8110.00%
2024/05/31372.80073.0073.40317,7930.02%
2024/05/301.772.2900.0071.901.717,4160.01%
2024/05/290.272.930.373.1072.40-0.217,2070.00%
2024/05/2800.002.473.8673.80-2.417,000-0.01%
2024/05/27173.004.373.3073.50-3.317,189-0.02%
2024/05/240.373.351.172.7573.30-0.817,1340.00%
2024/05/230.672.592.572.6272.50-1.916,972-0.01%
2024/05/213.172.631.372.6572.901.816,8660.01%
2024/05/207.173.702.273.5173.804.916,7740.03%
2024/05/17374.732.174.5974.600.916,7530.01%
2024/05/16174.4718.974.8773.90-17.916,559-0.11%
2024/05/153.373.8343.772.5973.80-40.416,076-0.25%
2024/05/140.271.30171.3071.20-0.815,585-0.01%
2024/05/132.171.98271.8071.500.115,5350.00%
2024/05/10271.051371.1271.80-1115,359-0.07%
2024/05/09170.30170.5069.90014,9250.00%
2024/05/0800.00269.9069.90-214,769-0.01%
2024/05/070.169.60170.0069.90-0.914,815-0.01%
2024/05/061.169.881269.7370.00-10.914,722-0.07%
2024/05/030.169.011.569.4069.00-1.314,643-0.01%
2024/05/02169.000.169.4069.000.914,6230.01%
2024/04/3000.005069.4969.10-5014,584-0.34%
2024/04/29568.969.569.4669.40-4.514,502-0.03%
2024/04/265.167.9000.0067.605.114,2800.04%
2024/04/253.166.31166.8066.402.114,1830.02%
2024/04/240.166.821067.0066.80-1014,297-0.07%
2024/04/232.166.3500.0066.302.114,6740.01%
2024/04/22066.10165.9066.20-114,818-0.01%
2024/04/1918.664.791.264.6565.0017.414,6820.12%
2024/04/186.166.0100.0066.306.114,3120.04%
2024/04/175.165.7100.0066.005.114,1580.04%
2024/04/1637.566.3700.0065.7037.514,0090.27%
2024/04/1512.167.330.168.0067.401213,7150.09%
2024/04/1230.168.002.167.9067.802813,8270.20%
2024/04/113.968.3500.0068.403.913,7370.03%
2024/04/10269.45169.7069.20113,5400.01%
2024/04/0900.00069.7070.00013,5900.00%
2024/04/081568.1000.0068.701513,4820.11%
2024/04/03268.9000.0068.60213,4790.01%
2024/04/02669.202.169.4669.503.913,3620.03%
2024/03/290.169.70169.8069.70-0.913,366-0.01%
2024/03/2800.001.469.1869.30-1.413,306-0.01%
2024/03/260.269.40769.3769.60-6.813,283-0.05%
2024/03/2542.569.0100.0069.0042.513,3730.32%
2024/03/221370.60270.5569.601113,2550.08%
2024/03/21270.202.870.4770.70-0.813,122-0.01%
2024/03/20169.60169.5069.60013,2900.00%
2024/03/19069.802.769.9269.80-2.713,945-0.02%
2024/03/181.169.4000.0069.501.113,8340.01%
2024/03/155.169.48069.6069.605.113,7470.04%
2024/03/14370.432370.5970.70-2013,274-0.15%
2024/03/130.169.502.769.5669.90-2.613,016-0.02%
2024/03/1200.001069.3569.70-1013,025-0.08%
2024/03/1124.569.405.269.4569.2019.312,9110.15%
2024/03/08569.008.568.8269.20-3.512,838-0.03%
2024/03/07067.822.367.9168.10-2.212,575-0.02%
2024/03/06067.302067.4167.30-2012,463-0.16%
2024/03/05067.250.567.2067.30-0.512,7540.00%
2024/03/040.167.44067.5067.40012,8160.00%
2024/03/01067.430.867.4067.40-0.812,878-0.01%
2024/02/290.166.702.367.2968.00-2.212,846-0.02%
2024/02/271.166.881.166.7166.900.112,5880.00%
2024/02/2600.006.166.8366.90-6.112,529-0.05%
富邦金控領航永續 獲CDP最高評等A級殊榮 入選標普永續年鑑Anue鉅亨-9天前
14家金控元月合賺577億元 雙雄賺逾百億 富邦金奪獲利雙冠王Anue鉅亨-13天前
富邦金 相關文章