遠東新 (1402)-富邦-岡山券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
36.40
漲跌
▲0.10
漲幅
+0.28%
成交量
18,825張
產業
上市紡織類股
882人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0.8	36.20	36.30	-0.8	6,087	-0.01%
2024/06/20	0	0.00	1	36.05	36.20	-1	5,809	-0.02%
2024/06/18	2	35.60	1	35.70	35.90	1	5,839	0.02%
2024/06/17	2	35.30	1	35.55	35.25	1	5,796	0.02%
2024/06/14	0	0.00	4.1	35.32	35.55	-4.1	5,865	-0.07%
2024/06/12	0	35.00	0	0.00	34.85	0	6,112	0.00%
2024/06/04	0	34.10	0	0.00	34.00	0	5,997	0.00%
2024/05/29	0	33.60	0	0.00	33.30	0	5,502	0.00%
2024/05/27	0	33.50	0	0.00	33.45	0	5,679	0.00%
2024/05/24	0	0.00	0.1	33.65	33.65	-0.1	5,699	0.00%
2024/05/23	0	33.50	20	33.50	33.65	-20	5,699	-0.35%
2024/05/22	0	34.00	0	0.00	33.90	0	5,642	0.00%
2024/05/21	0	34.17	6	34.19	34.40	-6	5,614	-0.11%
2024/05/20	20	34.80	0	0.00	34.45	20	5,589	0.36%
2024/05/17	0	34.65	0	0.00	34.70	0	5,579	0.00%
2024/05/16	0	0.00	2	35.15	35.20	-2	5,542	-0.04%
2024/05/14	0	34.40	0	0.00	34.25	0	5,351	0.00%
2024/05/13	0	34.30	2	34.43	34.60	-2	5,343	-0.04%
2024/05/09	0	33.50	1	33.55	33.40	-1	5,167	-0.02%
2024/05/08	0	33.60	15	33.65	33.75	-15	5,184	-0.29%
2024/05/06	15	33.27	0	0.00	33.50	15	5,101	0.29%
2024/05/02	0	0.00	0	33.20	33.20	0	4,976	0.00%
2024/04/30	0	33.00	0	0.00	32.50	0	4,851	0.00%
2024/04/29	0	32.95	0	0.00	33.10	0	4,812	0.00%
2024/04/26	0	32.25	0	0.00	32.05	0	4,709	0.00%
2024/04/24	0	32.35	0	0.00	32.35	0	4,669	0.00%
2024/04/23	0	0.00	2	32.80	32.85	-2	4,764	-0.04%
2024/04/19	1	31.30	0	0.00	31.15	1	4,788	0.02%
2024/04/17	1	31.85	0	0.00	31.95	1	4,646	0.02%
2024/04/12	0	0.00	4	32.35	32.35	-4	4,507	-0.09%
2024/03/28	0	0.00	1	32.95	33.05	-1	4,623	-0.02%
2024/03/18	0	32.75	0	0.00	32.75	0	6,208	0.00%
2024/03/15	0	0.00	1	33.20	32.90	-1	6,204	-0.02%
2024/03/14	0	0.00	1	32.80	32.90	-1	5,903	-0.02%
2024/03/08	0	0.00	2	32.10	32.40	-2	6,094	-0.03%
2024/03/04	0	0.00	1	31.90	31.85	-1	6,898	-0.01%
2024/03/01	0	0.00	1	32.00	31.90	-1	7,096	-0.01%
2024/02/29	0	0.00	1	32.45	32.60	-1	7,360	-0.01%
2024/02/26	0	0.00	2	31.65	31.40	-2	7,429	-0.03%
2024/02/20	0	0.00	1	31.45	31.60	-1	7,914	-0.01%
2024/02/05	2	30.55	0	0.00	30.65	2	8,199	0.02%
2024/01/24	0.1	30.60	0	0.00	30.60	0.1	8,510	0.00%
2024/01/23	0	0.00	1	30.45	30.60	-1	8,601	-0.01%
2024/01/19	0.1	30.60	0	0.00	30.50	0.1	8,745	0.00%
2024/01/18	0	0.00	11	30.38	30.50	-11	8,810	-0.12%
2024/01/17	1	30.70	0	0.00	30.40	1	8,817	0.01%
2024/01/12	1	31.25	0	0.00	31.40	1	8,720	0.01%
2024/01/08	0	0.00	2	31.85	31.80	-2	9,099	-0.02%
2024/01/04	0	0.00	3	31.65	31.75	-3	9,258	-0.03%
2024/01/03	0	0.00	1	31.50	31.45	-1	9,358	-0.01%
2023/12/28	0	0.00	1	31.40	31.40	-1	9,329	-0.01%
2023/12/27	0	0.00	0.1	31.35	31.40	-0.1	9,325	0.00%
2023/12/26	0	0.00	0.8	30.85	31.10	-0.8	9,287	-0.01%
2023/12/21	0	0.00	1	31.45	31.50	-1	9,305	-0.01%
2023/12/08	2	31.00	12	31.10	30.95	-10	8,747	-0.11%
2023/12/04	2	31.58	12	31.63	31.60	-10	8,528	-0.12%
2023/11/30	0	0.00	2	30.70	30.60	-2	8,250	-0.02%
2023/11/27	0	0.00	3	30.70	30.45	-3	7,706	-0.04%
2023/11/24	1	30.85	6	30.76	30.15	-5	7,451	-0.07%
2023/11/22	0	0.00	3	30.68	30.45	-3	7,182	-0.04%
2023/11/21	0	0.00	1	30.45	30.40	-1	7,084	-0.01%
2023/11/17	1	30.75	4	30.80	30.75	-3	6,888	-0.04%
2023/11/13	1	30.15	0	0.00	30.35	1	6,670	0.01%
2023/11/08	1	30.10	0	0.00	30.15	1	6,802	0.01%
2023/11/06	1.3	30.20	0	0.00	30.25	1.3	6,816	0.02%
2023/11/03	0.5	29.90	0	0.00	29.90	0.5	6,762	0.01%
2023/11/02	0	0.00	1	29.80	29.85	-1	6,807	-0.01%
2023/10/24	1	28.80	0	0.00	29.05	1	6,755	0.01%
2023/10/19	1	28.90	0	0.00	28.95	1	6,896	0.01%
2023/10/16	0	0.00	1	29.35	29.25	-1	6,838	-0.01%
2023/10/12	1	29.00	0	0.00	29.25	1	7,103	0.01%
2023/09/28	0	0.00	0	28.85	28.75	0	7,268	0.00%
2023/09/19	1.1	29.41	63	29.48	29.40	-61.9	7,464	-0.83%
2023/09/15	10	29.10	0	0.00	29.10	10	7,583	0.13%
2023/09/12	1	28.90	0	0.00	29.15	1	6,589	0.02%
2023/09/11	0	0.00	1	28.80	28.70	-1	6,585	-0.02%
2023/09/06	1	28.70	0	0.00	28.60	1	6,585	0.02%
2023/08/31	2	28.25	0	0.00	28.15	2	6,535	0.03%
2023/08/29	1	28.25	0	0.00	28.30	1	6,387	0.02%
2023/08/28	1	28.30	0	0.00	28.15	1	6,422	0.02%
2023/08/25	10	28.33	0	0.00	28.30	10	6,945	0.14%
2023/08/24	2	28.30	0	0.00	28.35	2	6,967	0.03%
2023/08/17	9	28.31	0	0.00	28.50	9	6,954	0.13%
2023/08/16	15	28.84	1	28.65	28.60	14	6,909	0.20%
2023/08/15	1	29.35	0	0.00	29.15	1	6,812	0.01%
2023/08/14	5	29.43	0	0.00	29.30	5	6,805	0.07%
2023/08/10	6	29.28	0	0.00	29.45	6	6,892	0.09%
2023/08/09	5	29.49	0	0.00	29.50	5	6,876	0.07%
2023/08/08	2	29.53	0	0.00	29.60	2	6,872	0.03%
2023/08/07	3	29.60	0	0.00	29.80	3	6,825	0.04%
2023/08/04	1	29.55	0	0.00	29.50	1	6,833	0.01%
2023/08/02	1	29.55	0	0.00	29.55	1	6,812	0.01%
2023/08/01	1	29.60	0	0.00	29.65	1	6,762	0.01%
2023/07/28	1	29.70	0	0.00	29.70	1	6,730	0.01%
2023/07/26	3	29.45	0	0.00	29.50	3	6,678	0.04%
2023/07/25	3	29.25	0	0.00	29.25	3	6,659	0.05%
2023/07/24	7.1	29.34	0	0.00	29.15	7.1	6,621	0.11%
2023/07/21	4.1	29.79	0	0.00	29.60	4.1	6,601	0.06%
2023/07/19	1.1	29.62	0	0.00	29.75	1.1	6,559	0.02%
2023/07/18	4	30.03	0	0.00	30.00	4	6,469	0.06%
2023/07/17	23	30.53	0	0.00	30.30	23	6,352	0.36%
2023/07/07	4	32.10	0	0.00	32.05	4	6,234	0.06%
2023/07/06	1	32.15	0	0.00	32.20	1	6,204	0.02%
2023/07/04	1	33.15	0	0.00	33.15	1	5,975	0.02%
2023/06/28	0	0.00	0	33.40	33.55	0	5,985	0.00%
2023/06/26	1	33.55	0	0.00	33.50	1	5,996	0.02%
2023/06/19	0	0.00	0	32.80	32.95	0	5,923	0.00%
2023/06/15	0	0.00	7	32.95	33.00	-7	5,952	-0.12%
2023/06/13	1	32.30	0	0.00	32.60	1	6,136	0.02%
2023/06/12	1	32.70	0	0.00	32.40	1	6,167	0.02%
2023/06/09	1	32.55	0	0.00	32.55	1	6,231	0.02%
2023/06/08	4	32.60	0	0.00	32.45	4	6,312	0.06%
2023/05/24	0.5	32.00	0	0.00	32.00	0.5	6,296	0.01%
2023/05/17	0	0.00	12	31.80	31.95	-12	6,460	-0.19%
2023/05/05	1	32.30	0	0.00	32.35	1	6,527	0.02%
2023/05/04	0	0.00	3	32.30	32.25	-3	6,583	-0.05%
2023/04/20	0	0.00	0.1	31.40	31.45	-0.1	6,890	0.00%
2023/03/31	0	0.00	4	31.41	31.30	-4	6,800	-0.06%
2023/03/21	2.1	30.85	0	0.00	30.75	2.1	10,925	0.02%
2023/03/20	3	30.80	16	30.85	30.80	-13	10,993	-0.12%
2023/03/14	11	31.35	0	0.00	31.30	11	11,377	0.10%
2023/03/13	0	0.00	0.1	31.35	31.35	-0.1	11,541	0.00%
2023/03/10	1	31.25	0	0.00	31.25	1	11,507	0.01%
2023/03/09	6	31.64	0	0.00	31.55	6	11,556	0.05%
2023/03/08	0	32.30	0	0.00	32.30	0	11,689	0.00%
2023/02/15	1	32.05	0	0.00	32.00	1	13,090	0.01%
2023/02/10	6	32.28	0	0.00	32.15	6	13,054	0.05%
2023/01/30	0	0.00	6	33.05	33.30	-6	13,123	-0.05%
2022/12/06	5	33.15	0	0.00	32.75	5	9,980	0.05%
2022/11/29	0	0.00	0.1	31.90	32.15	-0.1	9,024	0.00%
2022/11/28	0	0.00	0.1	31.10	31.75	-0.1	8,939	0.00%
2022/11/25	0	0.00	3	31.35	31.55	-3	8,919	-0.03%
2022/11/24	0	0.00	2	31.25	31.80	-2	9,015	-0.02%
2022/11/23	2.1	30.85	0	0.00	31.05	2.1	9,003	0.02%
2022/11/21	3	31.02	0	0.00	30.60	3	8,791	0.03%
2022/11/16	0.1	31.80	0	0.00	31.50	0.1	8,442	0.00%
2022/11/08	0	0.00	0.8	32.65	32.80	-0.8	7,839	-0.01%
2022/10/19	0	0.00	3	30.95	31.00	-3	8,255	-0.04%
2022/10/13	0	0.00	1	31.55	31.40	-1	8,525	-0.01%
2022/10/04	1	32.30	0	0.00	32.15	1	8,711	0.01%
2022/09/28	0	0.00	2	32.65	32.35	-2	8,598	-0.02%
2022/09/26	0	0.00	2	32.35	32.10	-2	8,566	-0.02%
2022/09/15	0	0.00	1	33.00	33.00	-1	8,451	-0.01%
2022/09/01	3	31.85	5	31.90	31.70	-2	8,362	-0.02%
2022/08/31	2	32.20	0	0.00	32.75	2	8,344	0.02%
2022/08/29	1	31.65	1	31.50	31.40	0	8,112	0.00%
2022/08/02	1	30.00	0	0.00	30.00	1	8,871	0.01%
2022/07/13	0	31.50	2	31.70	31.90	-2	7,638	-0.03%
2022/07/06	2	31.60	0	0.00	31.55	2	7,502	0.03%
2022/06/29	1	32.00	0	0.00	32.15	1	7,207	0.01%
2022/06/24	1	31.30	0	0.00	31.30	1	7,133	0.01%
2022/06/14	0	0.00	0.1	30.90	30.95	-0.1	7,113	0.00%
2022/05/25	10	31.50	0	0.00	31.70	10	6,809	0.15%
2022/05/20	0	0.00	3	31.45	31.35	-3	6,908	-0.04%
2022/05/17	3	30.50	0	0.00	30.90	3	6,847	0.04%
2022/05/13	0	0.00	19	30.32	31.00	-19	6,707	-0.28%
2022/05/11	0	0.00	5	30.10	30.15	-5	6,443	-0.08%
2022/05/09	5	29.80	0	0.00	29.80	5	6,403	0.08%
2022/05/05	0	0.00	1	30.30	30.55	-1	6,400	-0.02%
2022/04/01	1	30.00	0	0.00	30.30	1	5,888	0.02%
2022/03/31	1	30.40	0	0.00	30.40	1	5,875	0.02%
2022/03/11	0	0.00	10	30.25	30.20	-10	5,786	-0.17%
2022/03/10	0	0.00	2	30.10	30.20	-2	5,817	-0.03%
2022/03/09	0	0.00	3	29.65	29.55	-3	5,785	-0.05%
2022/03/08	0	0.00	2	29.60	29.50	-2	5,790	-0.03%
2022/03/07	12	29.60	0	0.00	29.50	12	5,772	0.21%
2022/03/04	2	30.15	0.7	30.30	30.30	1.3	5,917	0.02%
2022/03/02	0	0.00	1	30.20	30.35	-1	6,062	-0.02%
2022/03/01	10	30.00	0	0.00	30.30	10	6,138	0.16%
2022/02/25	0	0.00	0.4	29.50	29.55	-0.4	6,226	-0.01%
2022/02/24	5	29.75	2	29.60	29.70	3	6,328	0.05%
2022/02/21	0	0.00	1	30.05	30.20	-1	6,280	-0.02%
2022/02/18	5	29.75	5	29.70	30.00	0	6,347	0.00%
2022/02/17	0	0.00	2	29.75	29.80	-2	6,513	-0.03%
2022/02/16	0	0.00	3	29.50	29.60	-3	6,452	-0.05%
2022/02/09	0	0.00	10	29.50	29.50	-10	6,677	-0.15%
2022/02/07	5	28.70	0	0.00	29.30	5	6,679	0.07%
2022/01/25	1	28.30	0	0.00	28.60	1	6,715	0.01%
2022/01/18	5	29.15	0	0.00	29.10	5	6,780	0.07%
2022/01/17	0	0.00	0	29.10	29.15	0	6,798	0.00%
2022/01/05	0	29.00	0	0.00	29.05	0	7,215	0.00%
2021/12/29	0	0.00	35	29.20	29.30	-35	7,326	-0.48%
2021/12/27	0	0.00	5	28.95	29.00	-5	7,334	-0.07%
2021/12/24	1	28.80	0	0.00	28.90	1	7,467	0.01%
2021/12/17	0	0.00	2	28.30	28.10	-2	7,729	-0.03%
2021/12/16	1	28.20	0	0.00	28.20	1	7,273	0.01%
2021/12/01	0	0.00	3	28.35	28.30	-3	7,380	-0.04%
2021/11/29	2	28.05	0	0.00	28.15	2	7,019	0.03%
2021/11/26	2	28.23	0	0.00	28.25	2	6,936	0.03%
2021/11/25	16	28.33	1	28.45	28.55	15	6,926	0.22%
2021/11/24	1	28.55	0	0.00	28.80	1	6,802	0.01%
2021/11/23	1	28.75	0	0.00	28.75	1	6,647	0.02%
2021/11/22	8	29.24	0	0.00	29.15	8	6,394	0.13%
2021/11/18	1	29.35	0	0.00	29.50	1	6,276	0.02%
2021/11/09	0	0.00	2	29.70	29.90	-2	6,026	-0.03%
2021/11/04	2	29.43	0	0.00	29.35	2	5,874	0.03%
2021/11/02	2	29.30	5	29.60	29.45	-3	5,904	-0.05%
2021/11/01	5.7	29.01	0	0.00	29.00	5.7	5,882	0.10%
2021/10/29	5	29.10	0	0.00	29.10	5	5,849	0.09%
2021/10/28	5	29.30	0	0.00	29.25	5	5,769	0.09%
2021/10/22	15	29.42	0	0.00	29.40	15	6,457	0.23%
2021/10/14	0	0.00	5	29.50	29.05	-5	6,484	-0.08%
2021/10/01	5	29.10	1.5	29.37	29.15	3.5	6,951	0.05%
2021/09/30	10.5	29.95	5	29.95	29.85	5.5	6,844	0.08%
2021/09/27	0	0.00	2	30.00	29.85	-2	6,803	-0.03%
2021/09/24	0	0.00	0.1	29.50	29.35	-0.1	6,843	0.00%
2021/09/23	1	29.20	0	0.00	29.25	1	6,853	0.01%
2021/09/10	2	29.00	0	0.00	29.20	2	6,832	0.03%
2021/09/03	0	0.00	2	29.90	30.00	-2	6,965	-0.03%
2021/08/25	0	0.00	0	29.25	29.35	0	7,183	0.00%
2021/08/24	0	29.10	0	0.00	29.40	0	7,260	0.00%
2021/08/19	1.2	28.38	4	28.65	28.30	-2.8	7,602	-0.04%
2021/08/17	2.2	28.67	0	0.00	28.55	2.2	7,612	0.03%
2021/08/16	2	29.00	0	0.00	29.05	2	7,620	0.03%
2021/08/05	0	30.25	0	0.00	30.00	0	8,351	0.00%
2021/08/02	2	30.00	0	0.00	30.10	2	9,307	0.02%
2021/07/30	2	29.70	0	0.00	29.60	2	9,473	0.02%
2021/07/29	0.1	31.20	2	31.30	31.15	-2	9,574	-0.02%
2021/07/21	5	32.60	0	0.00	32.50	5	9,889	0.05%
2021/07/20	1	32.75	0	0.00	32.60	1	10,058	0.01%
2021/07/19	1	33.40	0	0.00	33.60	1	10,150	0.01%
2021/07/16	0	0.00	5	32.95	33.60	-5	10,793	-0.05%
2021/07/05	0	0.00	5	32.54	32.45	-5	11,827	-0.04%
2021/07/02	1	32.25	46	32.35	32.20	-45	12,077	-0.37%
2021/07/01	1	32.55	5	32.30	32.45	-4	12,046	-0.03%
2021/06/30	50	32.05	0	0.00	32.00	50	11,996	0.42%
2021/06/29	0	0.00	10	31.75	31.90	-10	11,990	-0.08%
2021/06/25	10	31.90	0	0.00	31.75	10	12,240	0.08%
2021/06/22	5	31.00	0	0.00	30.85	5	12,389	0.04%
2021/06/21	0	0.00	3	30.75	30.75	-3	12,363	-0.02%
2021/06/09	0	0.00	2	31.80	31.50	-2	12,505	-0.02%
2021/06/08	0	0.00	1	31.95	31.90	-1	12,582	-0.01%
2021/06/04	6	32.08	4	32.00	31.90	2	12,686	0.02%
2021/06/03	0	0.00	5	32.15	32.45	-5	12,856	-0.04%
2021/06/02	0	0.00	1	32.05	32.05	-1	12,835	-0.01%
2021/06/01	2	31.75	2	31.55	31.90	0	12,821	0.00%
2021/05/27	0	0.00	2	30.80	30.40	-2	13,102	-0.02%
2021/05/25	5	31.00	7	31.17	31.20	-2	13,880	-0.01%
2021/05/24	5	30.50	5	30.45	30.55	0	13,847	0.00%
2021/05/21	4	30.65	5	30.50	30.50	-1	13,881	-0.01%
2021/05/20	5	30.20	5	30.14	30.35	0	13,874	0.00%
2021/05/18	0	0.00	7	30.80	30.80	-7	13,857	-0.05%
2021/05/17	7	29.79	6	29.53	29.65	1	13,908	0.01%
2021/05/13	0	0.00	3	29.80	30.00	-3	13,594	-0.02%
2021/05/12	12	30.51	13	32.75	30.65	-1	13,360	-0.01%
2021/05/11	6	33.87	2.1	32.88	32.75	3.9	12,933	0.03%
2021/05/07	2	33.20	0	0.00	33.25	2	12,533	0.02%
2021/05/06	0	0.00	0.1	33.55	33.85	-0.1	12,389	0.00%
2021/05/05	0	0.00	3	32.88	32.65	-3	12,148	-0.02%
2021/05/04	1	31.75	2	31.70	31.70	-1	11,969	-0.01%
2021/05/03	2	32.80	0	0.00	32.35	2	11,684	0.02%
2021/04/29	1	33.40	0	0.00	33.25	1	11,607	0.01%
2021/04/28	2	33.25	0	0.00	33.40	2	11,517	0.02%
2021/04/27	0	0.00	21	32.71	32.85	-21	11,597	-0.18%
2021/04/26	20	32.45	0	0.00	32.50	20	11,508	0.17%
2021/04/23	0	0.00	1	32.30	32.55	-1	11,376	-0.01%
2021/04/22	1	34.95	1	33.65	33.30	0	11,299	0.00%
2021/04/21	2	32.95	0	0.00	33.10	2	10,647	0.02%
2021/04/20	1	32.80	5	32.90	33.15	-4	10,518	-0.04%
2021/04/16	10	31.20	6	31.75	31.90	4	9,904	0.04%
2021/04/15	0	0.00	1	30.90	30.95	-1	9,687	-0.01%
2021/04/12	1	30.85	1	30.85	30.95	0	9,576	0.00%
2021/04/07	0	0.00	1	29.95	30.00	-1	9,345	-0.01%
2021/03/31	0	0.00	1.1	30.18	30.20	-1.1	9,448	-0.01%
2021/03/30	10	29.95	1	30.05	30.00	9	9,393	0.10%
2021/03/29	1	29.80	0	0.00	29.90	1	9,243	0.01%
2021/03/26	1	29.45	1	29.40	29.75	0	9,217	0.00%
2021/03/25	0	0.00	13	28.94	29.10	-13	9,079	-0.14%
2021/03/12	0	0.00	2	29.60	29.80	-2	8,896	-0.02%
2021/03/08	0	0.00	2	29.40	29.30	-2	8,675	-0.02%
2021/03/05	0	0.00	11	29.40	29.35	-11	8,667	-0.13%
2021/03/04	0	0.00	2	29.55	29.40	-2	8,846	-0.02%
2021/03/03	0	0.00	1	29.40	29.35	-1	8,753	-0.01%
2021/03/02	0	0.00	1	29.30	28.70	-1	8,558	-0.01%
2021/02/26	2	28.80	0	0.00	28.95	2	8,447	0.02%
2021/02/25	0	0.00	5	29.25	29.50	-5	8,055	-0.06%
2021/02/24	0	0.00	2	28.05	27.75	-2	7,569	-0.03%
2021/02/22	1	27.45	0	0.00	27.45	1	7,489	0.01%
2021/02/04	1	26.50	0	0.00	26.85	1	7,589	0.01%
2021/02/01	0	0.00	1	26.55	26.25	-1	7,803	-0.01%
2021/01/29	0	0.00	2	26.40	26.00	-2	7,754	-0.03%
2021/01/26	2	26.60	0	0.00	26.60	2	7,485	0.03%
2021/01/25	1	26.70	0	0.00	26.80	1	7,457	0.01%
2021/01/14	1	27.90	0	0.00	28.10	1	6,947	0.01%
2021/01/12	0	0.00	5	28.24	28.05	-5	6,884	-0.07%
2021/01/04	0	0.00	22	28.85	28.85	-22	6,584	-0.33%
2020/12/30	0	0.00	14	28.75	29.05	-14	6,463	-0.22%
2020/12/29	0	0.00	1	28.40	28.65	-1	6,398	-0.02%
2020/12/28	0	0.00	1	29.00	28.60	-1	6,397	-0.02%
2020/12/25	12	28.43	2	28.55	28.55	10	6,364	0.16%
2020/12/24	5	28.10	2	28.18	28.05	3	6,308	0.05%
2020/12/22	1	27.90	0	0.00	27.70	1	6,247	0.02%
2020/11/27	0	0.00	2	27.63	27.70	-2	7,373	-0.03%
2020/11/24	0	0.00	1	28.05	28.05	-1	7,534	-0.01%
2020/11/13	0	0.00	1	27.50	27.60	-1	7,415	-0.01%
2020/11/11	0	0.00	1	27.65	27.70	-1	7,458	-0.01%
2020/11/10	0	0.00	1	26.90	26.90	-1	7,254	-0.01%
2020/11/09	1	26.45	0	0.00	26.60	1	7,186	0.01%
2020/10/22	0	0.00	3	26.05	26.25	-3	8,583	-0.03%
2020/10/06	1	26.10	0	0.00	26.10	1	11,404	0.01%
2020/10/05	0	0.00	1	25.75	25.75	-1	11,465	-0.01%
2020/09/30	2	25.48	0	0.00	25.30	2	11,480	0.02%
2020/09/29	2	25.10	0	0.00	25.15	2	11,475	0.02%
2020/09/28	1	25.35	0	0.00	25.40	1	11,562	0.01%
2020/09/25	2	25.05	0	0.00	25.10	2	11,642	0.02%
2020/09/24	1	24.95	0	0.00	24.85	1	11,757	0.01%
2020/09/18	1	26.00	0	0.00	25.75	1	11,659	0.01%
2020/09/16	1	26.10	0	0.00	26.00	1	11,472	0.01%
2020/09/03	2	26.98	0	0.00	26.80	2	11,372	0.02%
2020/08/28	1	26.00	0	0.00	26.20	1	11,175	0.01%
2020/08/27	0	0.00	1	26.05	26.20	-1	11,261	-0.01%
2020/08/20	1	25.70	0	0.00	25.65	1	11,798	0.01%
2020/08/17	0	0.00	1	26.45	26.40	-1	11,752	-0.01%
2020/08/10	2	26.35	0	0.00	26.45	2	12,453	0.02%
2020/08/07	1	26.25	1	26.25	26.35	0	12,544	0.00%
2020/08/06	1	26.35	1	26.40	26.20	0	12,602	0.00%
2020/08/05	0	0.00	2	26.28	26.10	-2	12,770	-0.02%
2020/08/04	0	0.00	4	25.80	26.05	-4	12,853	-0.03%
2020/08/03	7	25.98	1	26.50	26.10	6	13,049	0.05%
2020/07/31	2	25.45	0	0.00	25.60	2	13,272	0.02%
2020/07/30	0	0.00	1	25.55	25.70	-1	14,646	-0.01%
2020/07/29	4	25.53	0	0.00	25.45	4	15,192	0.03%
2020/07/28	5	25.70	0	0.00	25.45	5	15,219	0.03%
2020/07/27	1	26.80	0	0.00	26.00	1	15,254	0.01%
2020/07/15	0	0.00	5	29.90	29.80	-5	14,096	-0.04%
2020/07/06	0	0.00	15	29.02	29.05	-15	14,421	-0.10%
2020/07/02	0	0.00	2	28.83	28.90	-2	14,485	-0.01%
2020/07/01	1	28.25	0	0.00	28.20	1	14,485	0.01%
2020/06/23	0	0.00	5	27.87	27.85	-5	14,829	-0.03%
2020/06/17	4	27.70	0	0.00	27.90	4	15,241	0.03%
2020/06/16	0	0.00	1	27.45	27.50	-1	15,417	-0.01%
2020/06/15	1	27.20	0	0.00	27.20	1	15,649	0.01%
2020/06/12	0	0.00	1	27.00	27.45	-1	15,707	-0.01%
2020/06/11	3	28.00	10	28.30	27.70	-7	15,728	-0.04%
2020/06/08	1	28.10	5	28.00	28.15	-4	16,055	-0.02%
2020/06/04	1	27.80	11	27.60	27.80	-10	15,987	-0.06%
2020/06/03	0	0.00	12	27.70	27.80	-12	16,061	-0.07%
2020/06/01	0	0.00	6	27.33	27.30	-6	15,947	-0.04%
2020/05/29	5	26.90	0	0.00	26.90	5	15,935	0.03%
2020/05/27	0	0.00	1	27.50	27.30	-1	15,522	-0.01%
2020/05/26	1	27.25	10	27.29	27.30	-9	15,573	-0.06%
2020/05/25	5	26.83	1	26.85	26.90	4	15,559	0.03%
2020/05/22	1	27.15	0	0.00	26.85	1	15,493	0.01%
2020/05/21	0	0.00	2	27.68	27.50	-2	15,412	-0.01%
2020/05/20	2	27.58	2	27.80	27.60	0	15,281	0.00%
2020/05/19	0	0.00	7	27.41	27.40	-7	15,000	-0.05%
2020/05/18	4	26.89	1	26.70	26.95	3	14,833	0.02%
2020/05/15	1	26.40	4	26.33	26.40	-3	14,753	-0.02%
2020/05/14	10	26.68	2	26.63	26.65	8	14,663	0.05%
2020/05/13	2	26.60	3	26.77	26.60	-1	14,564	-0.01%
2020/05/12	5	26.78	2	26.70	26.85	3	14,476	0.02%
2020/05/11	6	27.44	2	27.70	27.25	4	14,283	0.03%
2020/05/08	2	27.30	4	27.63	27.25	-2	14,144	-0.01%
2020/05/07	16	27.47	14	27.51	27.35	2	13,904	0.01%
2020/05/06	154	29.50	131	29.60	28.25	23	13,471	0.17%	大買/大賣/
2020/05/05	32	27.66	8	26.53	28.05	24	11,940	0.20%
2020/05/04	1	25.50	5	25.33	25.50	-4	11,302	-0.04%
2020/04/30	11	25.60	4	25.80	26.00	7	11,141	0.06%
2020/04/29	6	25.07	0	0.00	25.10	6	11,081	0.05%
2020/04/28	0	0.00	8	25.05	24.90	-8	11,065	-0.07%
2020/04/27	13	24.74	0	0.00	24.75	13	11,124	0.12%
2020/04/23	10	23.95	0	0.00	23.90	10	10,816	0.09%
2020/04/22	2	23.65	5	23.80	23.85	-3	10,708	-0.03%
2020/04/21	1	23.95	10	24.10	23.95	-9	10,699	-0.08%
2020/04/20	2	24.70	0	0.00	24.65	2	10,466	0.02%
2020/04/17	4	25.03	0	0.00	24.85	4	10,346	0.04%
2020/04/16	4	24.85	0	0.00	24.75	4	10,245	0.04%
2020/04/13	25	25.51	0	0.00	25.20	25	9,843	0.25%
2020/04/09	2	24.05	0	0.00	24.10	2	9,410	0.02%
2020/03/31	2	22.60	0	0.00	22.55	2	8,775	0.02%
2020/03/27	3	23.20	0	0.00	22.65	3	8,538	0.04%
2020/03/24	1	21.45	0	0.00	21.35	1	8,272	0.01%
2020/03/19	6	21.03	0	0.00	21.15	6	7,875	0.08%
2020/03/17	0	0.00	5	22.85	22.65	-5	7,638	-0.07%
2020/03/16	5	23.20	0	0.00	23.25	5	7,489	0.07%
2020/03/12	1	26.95	30	26.41	25.30	-29	6,851	-0.42%
2020/03/09	0	0.00	10	27.65	27.60	-10	6,644	-0.15%
2020/03/03	1	28.05	0	0.00	28.00	1	6,610	0.02%
2020/03/02	2	28.00	0	0.00	28.00	2	6,554	0.03%
2020/02/24	5	28.50	0	0.00	28.65	5	6,772	0.07%
2020/02/18	1	28.70	0	0.00	29.00	1	6,882	0.01%
2020/02/13	0	0.00	1	28.85	28.90	-1	6,924	-0.01%
2020/02/07	1	28.60	0	0.00	28.20	1	7,192	0.01%
2020/02/06	0	0.00	1	28.70	28.85	-1	7,214	-0.01%
2020/02/03	1	28.80	2	29.00	28.15	-1	7,590	-0.01%
2020/01/31	3	28.25	0	0.00	28.20	3	7,410	0.04%
2020/01/15	1	29.55	0	0.00	29.45	1	7,110	0.01%
2020/01/13	1	29.50	0	0.00	29.50	1	7,107	0.01%
2020/01/10	10	29.35	0	0.00	29.25	10	7,308	0.14%
2020/01/07	2	29.40	0	0.00	29.40	2	7,504	0.03%
2020/01/06	1	29.85	0	0.00	29.55	1	7,566	0.01%
2020/01/03	1	29.95	0	0.00	30.00	1	7,595	0.01%
2019/12/24	1	30.05	1	30.20	30.05	0	7,801	0.00%
2019/12/23	1	30.45	0	0.00	30.55	1	7,780	0.01%
2019/12/20	3	30.37	0	0.00	30.55	3	7,744	0.04%
2019/12/18	1	30.15	0	0.00	30.15	1	7,630	0.01%
2019/12/17	10	30.00	0	0.00	30.20	10	7,694	0.13%
2019/11/29	0	0.00	1	29.95	29.75	-1	7,980	-0.01%
2019/11/28	0	0.00	30	30.00	30.15	-30	7,929	-0.38%
2019/11/26	0	0.00	1	29.65	29.95	-1	7,928	-0.01%
2019/11/22	2	29.60	0	0.00	29.55	2	7,731	0.03%
2019/11/13	30	29.90	0	0.00	29.80	30	7,893	0.38%
2019/11/06	1	30.40	0	0.00	30.65	1	8,041	0.01%
2019/11/04	0	0.00	1	30.40	30.50	-1	7,924	-0.01%
2019/10/07	0	0.00	2	28.70	28.70	-2	8,060	-0.02%
2019/10/04	0	0.00	10	28.45	28.20	-10	8,025	-0.12%
2019/10/01	2	28.63	0	0.00	28.65	2	7,980	0.03%
2019/09/25	0	0.00	1	28.70	28.70	-1	7,952	-0.01%
2019/09/20	5	28.80	0	0.00	29.15	5	8,094	0.06%
2019/09/19	0	0.00	1	28.80	28.70	-1	7,963	-0.01%
2019/09/17	0	0.00	1	29.10	29.30	-1	7,927	-0.01%
2019/09/11	5	28.95	0	0.00	28.90	5	8,052	0.06%
2019/09/05	0	0.00	2	28.95	29.20	-2	7,893	-0.03%
2019/09/03	0	0.00	4	28.70	28.70	-4	7,812	-0.05%
2019/09/02	0	0.00	1	28.65	28.70	-1	7,744	-0.01%
2019/08/22	3	28.02	0	0.00	27.90	3	7,797	0.04%
2019/08/21	7	28.29	0	0.00	28.20	7	7,844	0.09%
2019/08/20	1	28.35	0	0.00	28.35	1	7,847	0.01%
2019/08/19	1	28.55	0	0.00	28.55	1	7,767	0.01%
2019/08/16	0	0.00	1	28.05	28.30	-1	7,765	-0.01%
2019/08/15	8	27.31	0	0.00	27.50	8	7,756	0.10%
2019/08/14	1	28.20	0	0.00	28.30	1	7,584	0.01%
2019/07/30	1	29.90	0	0.00	30.00	1	8,089	0.01%
2019/07/18	30.1	33.90	0	0.00	33.90	30.1	8,054	0.37%
2019/07/02	0	0.00	1	34.00	34.05	-1	8,631	-0.01%
2019/06/19	0	0.00	1	33.15	33.25	-1	8,860	-0.01%
2019/06/10	1	32.95	0	0.00	32.80	1	8,959	0.01%
2019/06/04	1	32.95	0	0.00	32.80	1	8,994	0.01%
2019/05/31	0	0.00	2	32.80	32.80	-2	9,065	-0.02%
2019/05/27	0	0.00	3	31.85	31.50	-3	9,002	-0.03%
2019/05/22	0	0.00	2	31.40	31.50	-2	8,890	-0.02%
2019/05/02	0	0.00	1	33.15	32.85	-1	8,134	-0.01%
2019/04/29	1	33.70	0	0.00	33.65	1	8,013	0.01%
2019/04/18	2	32.00	0	0.00	31.80	2	8,417	0.02%
2019/03/29	0	0.00	0.1	30.55	30.45	-0.1	7,798	0.00%
2019/03/21	4	31.00	0	0.00	31.00	4	7,870	0.05%
2019/03/20	0	0.00	1	30.70	30.50	-1	7,905	-0.01%
2019/03/05	2	30.00	0	0.00	30.00	2	8,531	0.02%
2019/02/27	0	0.00	6	30.40	30.50	-6	8,569	-0.07%
2019/02/19	2	30.80	0	0.00	30.70	2	9,152	0.02%
2019/01/30	0	0.00	1	29.60	29.70	-1	8,984	-0.01%
2019/01/25	0	0.00	2	29.55	29.55	-2	8,955	-0.02%
2019/01/22	2	29.40	0	0.00	29.40	2	8,991	0.02%
2019/01/17	0	0.00	1	28.95	28.95	-1	9,213	-0.01%
2019/01/16	2	29.03	1	29.05	29.05	1	9,257	0.01%
2019/01/14	0	0.00	1	29.15	29.00	-1	9,231	-0.01%
2019/01/03	0	0.00	1	28.25	28.20	-1	10,232	-0.01%
2019/01/02	1	28.00	1	28.05	28.05	0	10,398	0.00%
2018/12/27	3	27.87	3	27.50	27.50	0	10,478	0.00%
2018/12/25	1	27.95	0	0.00	27.95	1	10,574	0.01%
2018/12/21	1	27.90	1	28.15	27.60	0	11,052	0.00%
2018/12/19	0	0.00	10	28.40	28.50	-10	10,948	-0.09%
2018/12/18	10	28.50	0	0.00	28.20	10	11,087	0.09%
2018/12/05	0	0.00	1	28.30	28.40	-1	12,999	-0.01%
2018/12/03	1	29.25	0	0.00	29.30	1	13,251	0.01%
2018/11/30	1	28.45	0	0.00	28.45	1	13,246	0.01%
2018/11/23	1	28.30	0	0.00	28.45	1	13,454	0.01%
2018/11/20	0	0.00	2	29.00	29.25	-2	13,803	-0.01%
2018/11/16	1	29.55	0	0.00	29.35	1	14,578	0.01%
2018/10/26	1	30.00	0	0.00	30.00	1	15,210	0.01%
2018/10/24	1	30.80	0	0.00	30.70	1	15,158	0.01%
2018/10/19	0	0.00	2	31.35	31.25	-2	15,040	-0.01%
2018/10/18	0	0.00	1	32.20	32.05	-1	14,906	-0.01%
2018/10/17	0	0.00	3	31.82	31.55	-3	14,932	-0.02%
2018/10/16	0	0.00	3	30.87	31.05	-3	14,994	-0.02%
2018/10/15	1	31.70	10	31.75	32.10	-9	14,845	-0.06%
2018/10/12	12	33.10	1	33.10	33.25	11	14,868	0.07%
2018/10/11	3	33.15	5	33.17	32.35	-2	15,030	-0.01%
2018/10/09	1	35.00	0	0.00	35.85	1	14,779	0.01%
2018/10/03	2	35.55	0	0.00	35.40	2	14,807	0.01%
2018/10/01	0	0.00	1	35.25	34.80	-1	15,055	-0.01%
2018/09/28	0.2	35.70	0	0.00	35.70	0.2	15,180	0.00%
2018/09/25	1	36.20	0	0.00	36.20	1	15,450	0.01%
2018/09/21	0	0.00	1	36.90	37.40	-1	15,309	-0.01%
2018/09/20	0	0.00	1	35.90	35.80	-1	14,943	-0.01%
2018/09/19	0	0.00	3	36.85	37.00	-3	14,610	-0.02%
2018/09/17	2	35.75	0	0.00	35.75	2	14,190	0.01%
2018/09/14	1	36.15	0	0.00	36.05	1	14,164	0.01%
2018/09/13	0	0.00	18	35.65	35.65	-18	13,939	-0.13%
2018/09/11	0	0.00	50	35.45	35.45	-50	13,492	-0.37%
2018/09/04	28	34.79	0	0.00	34.75	28	12,655	0.22%
2018/09/03	0.1	34.60	0	0.00	34.60	0.1	12,558	0.00%
2018/08/31	0	0.00	2	35.15	35.75	-2	12,429	-0.02%
2018/08/30	2	35.70	2	36.40	35.70	0	12,333	0.00%
2018/08/28	50	35.85	10	35.80	35.95	40	12,067	0.33%
2018/08/24	2	36.25	0	0.00	36.00	2	11,651	0.02%
2018/08/23	0	0.00	4.2	36.81	37.25	-4.2	11,349	-0.04%
2018/08/21	1.2	33.69	0	0.00	34.05	1.2	10,315	0.01%
2018/08/16	0	0.00	1	32.20	32.25	-1	9,937	-0.01%
2018/08/07	3	31.85	0	0.00	32.00	3	9,648	0.03%
2018/08/03	3	31.40	0	0.00	31.25	3	9,420	0.03%
2018/07/31	0	0.00	1	32.30	32.60	-1	9,132	-0.01%
2018/07/25	0	0.00	100	32.45	32.20	-100	8,997	-1.11%
2018/07/20	100	31.70	0	0.00	32.20	100	8,874	1.13%
2018/07/11	0	0.00	1	31.80	31.90	-1	7,616	-0.01%
2018/07/09	0	0.00	1	32.00	32.35	-1	7,233	-0.01%
2018/07/05	3	31.30	4	31.21	30.90	-1	6,686	-0.01%
2018/07/04	0	0.00	1	30.55	30.80	-1	6,554	-0.02%
2018/06/29	1	28.50	0	0.00	28.90	1	6,194	0.02%
2018/06/06	0	0.00	1	29.90	29.95	-1	5,608	-0.02%
2018/06/05	0	0.00	2	29.43	29.50	-2	5,511	-0.04%
2018/06/04	0	0.00	1	29.30	29.35	-1	5,493	-0.02%
2018/05/14	0	0.00	4	28.30	28.25	-4	6,031	-0.07%
2018/05/07	0	0.00	1	28.00	28.10	-1	6,378	-0.02%
2018/05/02	0	0.00	1	28.60	28.60	-1	6,429	-0.02%
2018/04/26	2	27.30	0	0.00	27.10	2	6,388	0.03%
2018/04/17	0	0.00	4	26.50	26.50	-4	7,049	-0.06%
2018/04/13	1	26.75	0	0.00	26.65	1	7,290	0.01%
2018/04/11	1	27.00	0	0.00	27.00	1	7,536	0.01%
2018/04/10	2	27.10	2	27.28	27.20	0	7,665	0.00%
2018/04/09	0	0.00	2	26.90	27.05	-2	7,672	-0.03%
2018/04/02	0	0.00	1	26.45	26.35	-1	7,879	-0.01%
2018/03/27	1	26.00	0	0.00	26.10	1	7,972	0.01%
2018/03/20	1	25.95	0	0.00	26.10	1	8,020	0.01%
2018/03/19	2	26.20	0	0.00	26.15	2	8,122	0.02%
2018/03/02	0	0.00	1	25.40	25.50	-1	8,095	-0.01%
2018/02/27	1	26.10	0	0.00	25.95	1	7,965	0.01%
2018/02/05	1	25.95	1	26.05	26.00	0	6,819	0.00%
2018/02/02	4	26.34	1	26.30	26.35	3	6,688	0.04%
2018/02/01	0	0.00	1	26.30	26.10	-1	6,549	-0.02%
2018/01/31	1	26.05	0	0.00	26.05	1	6,461	0.02%
2018/01/26	2	26.30	0	0.00	26.55	2	6,221	0.03%
2018/01/11	0	0.00	2	26.75	26.75	-2	5,189	-0.04%
2018/01/09	2	26.70	5	26.60	26.75	-3	4,956	-0.06%
2018/01/08	5	26.65	0	0.00	26.50	5	4,872	0.10%
2018/01/05	3	26.35	1	26.50	26.65	2	4,730	0.04%
2018/01/04	12	26.65	10	26.35	26.35	2	4,655	0.04%
2018/01/03	0	0.00	3	26.65	26.60	-3	4,556	-0.07%
2018/01/02	0	0.00	70	27.04	26.80	-70	4,448	-1.57%