大立光 (3008)-富邦-岡山券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2675
漲跌
▲95
漲幅
+3.68%
成交量
1,416張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	2600.00	0	2660.77	2675.00	0	730	0.00%
2024/12/24	0	2555.00	0	0.00	2550.00	0	730	0.00%
2024/12/23	0	2550.00	0	0.00	2550.00	0	741	0.00%
2024/12/19	0	2525.63	0	0.00	2550.00	0	742	0.00%
2024/12/18	0	2583.13	0	0.00	2580.00	0	747	0.00%
2024/12/17	0	2550.00	0	0.00	2525.00	0	749	0.00%
2024/12/16	0	2535.00	0	0.00	2520.00	0	771	0.00%
2024/12/12	0	2495.00	0	2528.33	2530.00	0	770	0.00%
2024/12/11	0	2475.00	0	0.00	2480.00	0	775	0.00%
2024/12/05	1	2500.00	0	0.00	2505.00	1	871	0.11%
2024/12/04	0	0.00	0	2525.00	2535.00	0	878	0.00%
2024/11/26	0	0.00	0.2	2500.00	2500.00	-0.2	967	-0.02%
2024/11/25	0	0.00	0	2450.71	2450.00	0	961	0.00%
2024/11/15	0	2380.00	0	2415.00	2420.00	0	983	0.00%
2024/11/14	0	2325.00	0	0.00	2315.00	0	982	0.00%
2024/11/13	0	2360.00	0	0.00	2355.00	0	1,000	0.00%
2024/11/12	0	2274.31	0	0.00	2255.00	0	1,001	0.00%
2024/11/11	0.1	2295.63	0	0.00	2305.00	0.1	1,007	0.01%
2024/11/04	0	0.00	1	2334.94	2340.00	-1	1,062	-0.10%
2024/10/30	0.1	2292.98	0	0.00	2285.00	0.1	1,078	0.00%
2024/10/29	1	2300.59	0	0.00	2300.00	1	1,084	0.10%
2024/10/28	0	2336.97	0	0.00	2330.00	0	1,091	0.00%
2024/10/25	0.1	2374.41	1	2360.00	2370.00	-0.9	1,097	-0.09%
2024/10/24	0	0.00	0	2405.00	2370.00	0	1,103	0.00%
2024/10/21	0	0.00	0.1	2390.00	2400.00	-0.1	1,133	0.00%
2024/10/18	1.2	2320.22	0	0.00	2325.00	1.2	1,147	0.10%
2024/10/16	0	2500.00	0	0.00	2510.00	0	1,116	0.00%
2024/10/15	0	2510.00	0	2520.00	2510.00	0	1,118	0.00%
2024/10/14	0	2450.00	0	2490.00	2475.00	0	1,133	0.00%
2024/10/11	0	0.00	0	2458.18	2440.00	0	1,172	0.00%
2024/10/09	0	2462.38	0	0.00	2440.00	0	1,181	0.00%
2024/10/08	0	2495.00	0	2485.00	2475.00	0	1,184	0.00%
2024/10/07	0	2527.50	0	0.00	2525.00	0	1,204	0.00%
2024/09/30	0	2545.00	0	0.00	2540.00	0	1,263	0.00%
2024/09/27	0	0.00	0	2615.00	2610.00	0	1,248	0.00%
2024/09/25	0	0.00	0	2665.00	2635.00	0	1,237	0.00%
2024/09/24	0.1	2595.20	0	0.00	2610.00	0.1	1,239	0.00%
2024/09/23	0	2635.00	0	2640.00	2630.00	0	1,241	0.00%
2024/09/19	0	0.00	0	2605.00	2605.00	0	1,266	0.00%
2024/09/18	0.1	2528.98	0	0.00	2505.00	0.1	1,260	0.01%
2024/09/16	0.1	2647.06	0	0.00	2625.00	0.1	1,253	0.01%
2024/09/13	0	2707.00	0	0.00	2705.00	0	1,248	0.00%
2024/09/11	0	2670.00	0	0.00	2695.00	0	1,266	0.00%
2024/09/10	0	2658.42	0	0.00	2620.00	0	1,286	0.00%
2024/09/09	0	2714.00	0	0.00	2700.00	0	1,294	0.00%
2024/09/06	0	2765.00	0	0.00	2740.00	0	1,285	0.00%
2024/09/05	0	2923.64	0	0.00	2925.00	0	1,242	0.00%
2024/09/04	0.1	2971.33	0	3000.00	2925.00	0.1	1,242	0.01%
2024/09/03	0	3065.00	0	0.00	3065.00	0	1,223	0.00%
2024/09/02	0	3125.00	0	3160.00	3120.00	0	1,229	0.00%
2024/08/29	0	0.00	0.2	3141.17	3200.00	-0.2	1,195	-0.02%
2024/08/28	0	0.00	0	3080.00	3015.00	0	1,160	0.00%
2024/08/26	2	3075.00	2.3	3097.76	3040.00	-0.3	1,156	-0.02%
2024/08/23	2	3050.00	2	3025.00	3050.00	0	1,163	0.00%
2024/08/21	0	0.00	0	2990.00	2985.00	0	1,152	0.00%
2024/08/20	0	0.00	0.1	2970.39	2980.00	-0.1	1,140	-0.01%
2024/08/19	2	2899.97	2	2900.00	2905.00	0	1,126	0.00%
2024/08/16	0	0.00	0	2815.00	2815.00	0	1,113	0.00%
2024/08/14	0	2850.00	0	0.00	2840.00	0	1,087	0.00%
2024/08/12	0	2788.33	0	0.00	2750.00	0	1,069	0.00%
2024/08/09	1	2780.24	1	2795.00	2755.00	0	1,066	0.00%
2024/08/08	0	0.00	0	2780.00	2745.00	0	1,061	0.00%
2024/08/07	0	2800.00	0	0.00	2775.00	0	1,056	0.00%
2024/08/06	0	0.00	0	2705.00	2685.00	0	1,042	0.00%
2024/08/05	0.1	2600.00	0.1	2560.00	2575.00	-0.1	1,022	-0.01%
2024/08/02	0.1	2770.00	0	0.00	2770.00	0.1	1,002	0.00%
2024/08/01	0	2831.25	0	0.00	2870.00	0	991	0.00%
2024/07/30	0	0.00	0	2815.00	2915.00	0	966	0.00%
2024/07/29	0	0.00	0	2790.00	2775.00	0	954	0.00%
2024/07/26	0.1	2780.28	0	0.00	2770.00	0.1	940	0.01%
2024/07/22	0.1	2827.43	0	0.00	2830.00	0.1	927	0.01%
2024/07/19	0.1	2915.63	0	2915.00	2900.00	0.1	906	0.01%
2024/07/18	0.1	3012.63	0	0.00	3010.00	0.1	881	0.01%
2024/07/17	0	3070.00	0	3090.00	3065.00	0	872	0.00%
2024/07/16	0	0.00	0	3120.00	3125.00	0	868	0.00%
2024/07/15	1	3150.00	1	3195.00	3120.00	0	870	0.00%
2024/07/12	0	3068.33	0	0.00	3065.00	0	856	0.00%
2024/07/10	0	3100.00	0	3105.00	3110.00	0	805	0.00%
2024/07/09	0	3125.00	1	3085.00	3115.00	-1	792	-0.12%
2024/07/08	1	2965.40	1	3060.00	3030.00	0	789	0.00%
2024/07/05	1	2895.00	1	2945.00	2895.00	0	762	0.00%
2024/07/04	1	2830.00	1	2736.12	2840.00	0	742	0.00%
2024/07/01	0	0.00	0	2710.56	2700.00	0	720	0.00%
2024/06/28	0	0.00	0	2739.62	2745.00	0	717	0.00%
2024/06/26	1	2725.00	1	2789.04	2740.00	0	697	0.00%
2024/06/25	1	2720.00	1.2	2666.10	2720.00	-0.2	675	-0.03%
2024/06/21	0	2575.71	0	2584.29	2595.00	0	654	0.00%
2024/06/19	0	0.00	0	2665.00	2635.00	0	636	0.00%
2024/06/17	1	2620.00	2	2610.49	2610.00	-1	622	-0.17%
2024/06/14	2	2517.50	3.2	2459.10	2520.00	-1.2	594	-0.21%
2024/06/13	0	0.00	0	2367.32	2380.00	0	563	0.00%
2024/06/11	0	2254.38	0	0.00	2215.00	0	541	0.00%
2024/06/07	0	2355.00	0	0.00	2365.00	0	531	0.00%
2024/06/06	0	0.00	0	2400.00	2390.00	0	529	0.00%
2024/06/05	0	0.00	0	2325.00	2330.00	0	516	0.00%
2024/06/03	0	2281.67	0	0.00	2295.00	0	518	0.00%
2024/05/30	0	2235.00	0	2240.00	2250.00	0	516	0.00%
2024/05/29	1	2225.00	2	2250.01	2280.00	-1	519	-0.19%
2024/05/28	1	2185.13	0	0.00	2200.00	1	512	0.20%
2024/05/27	0	2190.00	0	0.00	2195.00	0	522	0.00%
2024/05/24	0.1	2162.89	0	0.00	2170.00	0.1	536	0.01%
2024/05/23	0	2196.67	0	2200.00	2190.00	0	549	0.00%
2024/05/22	0	2240.00	0	0.00	2230.00	0	553	0.00%
2024/05/21	0	2240.00	0	2250.00	2220.00	0	562	0.00%
2024/05/20	1	2314.93	0	2310.00	2315.00	1	563	0.18%
2024/05/17	0	2305.00	0	0.00	2325.00	0	583	0.00%
2024/05/16	2	2307.50	2	2295.44	2310.00	0	587	-0.01%
2024/05/15	2	2284.98	2	2260.00	2260.00	0	587	0.00%
2024/05/14	3	2295.00	1	2304.99	2300.00	2	593	0.34%
2024/05/13	0	2225.00	0	0.00	2240.00	0	595	0.00%
2024/05/10	0	2220.00	0	0.00	2230.00	0	617	0.00%
2024/05/08	0	2276.25	1	2250.00	2235.00	-1	641	-0.16%
2024/05/07	0	2250.00	0	2280.00	2280.00	0	639	0.00%
2024/05/02	0	2190.00	0	0.00	2170.00	0	642	0.00%
2024/04/30	0	2200.00	0	0.00	2185.00	0	650	0.00%
2024/04/29	0	0.00	0	2205.00	2200.00	0	659	0.00%
2024/04/26	2	2204.85	3	2178.33	2185.00	-1	665	-0.15%
2024/04/25	1	2175.00	1	2190.00	2195.00	0	672	0.00%
2024/04/24	1	2170.10	1	2195.00	2195.00	0	677	0.00%
2024/04/23	0	2130.00	0	0.00	2135.00	0	686	0.00%
2024/04/22	0	2125.00	1	2135.00	2110.00	-1	697	-0.14%
2024/04/19	1	2115.24	0	2210.00	2120.00	1	707	0.14%
2024/04/18	3	2219.99	2	2220.00	2200.00	1	742	0.14%
2024/04/17	2	2215.03	3	2203.33	2200.00	-1	747	-0.13%
2024/04/16	2	2229.95	2	2220.00	2225.00	0	753	0.00%
2024/04/15	0	2320.40	0	0.00	2295.00	0	750	0.00%
2024/04/12	0	2370.00	2	2500.00	2350.00	-2	757	-0.26%
2024/04/11	1	2315.05	0	0.00	2315.00	1	746	0.13%
2024/04/10	0	2396.25	0	0.00	2380.00	0	747	0.00%
2024/04/09	0	2385.59	0	0.00	2380.00	0	762	0.00%
2024/04/08	0	2390.00	5	2380.00	2380.00	-5	772	-0.65%
2024/03/26	0	2470.00	0	0.00	2430.00	0	830	0.00%
2024/03/25	0	2470.00	0	0.00	2455.00	0	831	0.00%
2024/03/22	0	2477.86	4.1	2457.20	2445.00	-4.1	842	-0.48%
2024/03/21	4	2526.25	0	0.00	2485.00	4	850	0.47%
2024/03/20	0	0.00	0	2570.00	2570.00	0	863	0.00%
2024/03/19	0	2485.00	0	0.00	2475.00	0	899	0.00%
2024/03/18	1	2515.00	0	0.00	2520.00	1	933	0.11%
2024/03/14	0	0.00	1	2500.00	2520.00	-1	944	-0.11%
2024/03/13	0	2520.00	0	2525.00	2500.00	0	946	0.00%
2024/03/12	1	2520.00	0	2525.00	2520.00	1	947	0.11%
2024/03/08	0.1	2510.00	0	0.00	2500.00	0.1	955	0.01%
2024/03/07	0	2557.50	0	0.00	2550.00	0	953	0.00%
2024/03/05	0	2550.00	0	2553.33	2550.00	0	960	0.00%
2024/03/01	0	2575.00	0	0.00	2570.00	0	981	0.00%
2024/02/29	0	2590.00	0	0.00	2590.00	0	976	0.00%
2024/02/27	0	0.00	0	2605.00	2640.00	0	967	0.00%
2024/02/26	2	2625.00	2	2615.01	2625.00	0	965	0.00%
2024/02/23	0	0.00	0	2540.00	2545.00	0	954	0.00%
2024/02/19	0	2395.00	0	0.00	2395.00	0	936	0.00%
2024/02/16	0	2395.00	0	0.00	2390.00	0	935	0.00%
2024/02/15	0	2410.00	0	0.00	2405.00	0	932	0.00%
2024/02/05	0	2352.44	0	0.00	2355.00	0	923	0.00%
2024/02/02	2	2370.12	1	2385.35	2365.00	1	918	0.11%
2024/02/01	0	2440.79	0	0.00	2435.00	0	897	0.00%
2024/01/31	0	2500.00	0	2525.00	2490.00	0	884	0.00%
2024/01/30	0	2515.00	0	0.00	2510.00	0	881	0.00%
2024/01/29	0	2535.00	0	2535.00	2535.00	0	891	0.00%
2024/01/26	0	0.00	0	2514.55	2490.00	0	892	0.00%
2024/01/24	0	0.00	1	2550.04	2535.00	-1	890	-0.11%
2024/01/23	0	2530.00	0	0.00	2515.00	0	902	0.00%
2024/01/18	2	2502.50	0	0.00	2495.00	2	890	0.22%
2024/01/17	0	2519.58	0	0.00	2490.00	0	884	0.01%
2024/01/15	0	2635.83	0	0.00	2595.00	0	857	0.00%
2024/01/12	1	2540.00	1	2600.00	2600.00	0	847	0.00%
2024/01/10	0	2555.00	0	0.00	2525.00	0	806	0.00%
2024/01/09	0	2560.00	0	2570.00	2575.00	0	798	0.00%
2024/01/08	0	2580.00	0	2605.00	2580.00	0	801	0.00%
2024/01/05	0.1	2624.57	0	0.00	2595.00	0.1	824	0.01%
2024/01/04	0	2651.80	0	0.00	2650.00	0	816	0.00%
2024/01/03	0	2689.88	0	0.00	2685.00	0	813	0.01%
2024/01/02	0.1	2783.89	0	0.00	2785.00	0.1	807	0.01%
2023/12/29	0	0.00	0.1	2835.00	2870.00	-0.1	795	-0.01%
2023/12/28	0	2795.00	0	0.00	2795.00	0	786	0.00%