台積電 (2330)-富邦-南京券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
2440
漲跌
▲25
漲幅
+1.04%
成交量
32,816張
產業
上市半導體類股
10711人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	240.9	2455.70	8	2459.82	2440.00	232.9	41,660	0.56%	大買/鉅額交易
2026/07/09	49.6	2437.84	230.6	2430.02	2415.00	-181	41,852	-0.43%	大賣/鉅額交易
2026/07/08	4.5	2447.84	135.6	2439.88	2465.00	-131.1	42,044	-0.31%	大賣/鉅額交易
2026/07/07	21.6	2474.16	116.7	2470.76	2440.00	-95	42,150	-0.23%	大賣/
2026/07/06	108.2	2495.55	11.4	2479.72	2460.00	96.8	42,278	0.23%	大買/
2026/07/03	231.7	2442.01	2	2438.06	2445.00	229.7	42,528	0.54%	大買/鉅額交易
2026/07/02	34.6	2459.67	14.8	2457.25	2465.00	19.8	42,877	0.05%
2026/07/01	8.8	2489.92	47.4	2493.16	2505.00	-38.6	42,609	-0.09%
2026/06/30	8.2	2447.31	14.9	2457.52	2410.00	-6.7	42,473	-0.02%
2026/06/29	309.6	2381.42	11.5	2381.58	2370.00	298.1	42,421	0.70%	大買/鉅額交易
2026/06/26	42.4	2348.11	535.6	2350.98	2340.00	-493.2	43,050	-1.15%	大賣/鉅額交易
2026/06/25	11.5	2407.42	235.6	2408.31	2390.00	-224.1	42,924	-0.52%	大賣/鉅額交易
2026/06/24	109.8	2417.32	4.3	2432.46	2390.00	105.5	42,804	0.25%	大買/鉅額交易
2026/06/23	19.7	2507.90	14	2511.11	2490.00	5.6	42,093	0.01%
2026/06/22	196.2	2467.66	66.3	2494.64	2510.00	129.9	42,211	0.31%	大買/鉅額交易
2026/06/18	549.2	2396.68	32.1	2405.98	2410.00	517.2	41,967	1.23%	大買/鉅額交易
2026/06/17	31.5	2361.97	7.2	2361.96	2385.00	24.3	41,834	0.06%
2026/06/16	10.7	2367.63	21.3	2384.28	2400.00	-10.5	42,228	-0.02%
2026/06/15	1.5	2355.79	26.5	2361.70	2375.00	-25	42,254	-0.06%
2026/06/12	4	2291.91	41.8	2302.46	2310.00	-37.8	42,179	-0.09%
2026/06/11	166.6	2251.06	122.7	2222.50	2250.00	43.9	42,186	0.10%	大買/大賣/
2026/06/10	72.6	2273.15	656.2	2279.25	2255.00	-583.7	42,003	-1.39%	大賣/鉅額交易
2026/06/09	51.4	2304.69	21.7	2296.25	2305.00	29.8	41,705	0.07%
2026/06/08	146.6	2295.24	40.6	2277.71	2295.00	106	41,735	0.25%	大買/鉅額交易
2026/06/05	607	2373.50	8.5	2373.80	2365.00	598.5	41,518	1.44%	大買/鉅額交易
2026/06/04	29.4	2398.18	3.8	2406.69	2385.00	25.6	41,576	0.06%
2026/06/03	14.9	2423.82	7.5	2426.29	2425.00	7.3	42,306	0.02%
2026/06/02	14.9	2379.67	28.2	2387.21	2380.00	-13.3	42,319	-0.03%
2026/06/01	25.9	2371.90	814.5	2372.04	2355.00	-788.6	42,104	-1.87%	大賣/鉅額交易
2026/05/29	18.1	2355.27	54.8	2353.16	2355.00	-36.6	42,217	-0.09%
2026/05/28	59	2305.87	19.2	2337.63	2295.00	39.8	41,184	0.10%
2026/05/27	178.8	2316.45	51.5	2318.37	2300.00	127.2	41,289	0.31%	大買/鉅額交易
2026/05/26	36.3	2291.59	216.1	2271.69	2270.00	-179.8	41,592	-0.43%	大賣/鉅額交易
2026/05/25	19	2297.09	32.1	2301.78	2310.00	-13.1	41,725	-0.03%
2026/05/22	12	2241.18	10.4	2247.63	2255.00	1.7	41,936	0.00%
2026/05/21	370.2	2238.87	32.3	2239.22	2230.00	338	42,651	0.79%	大買/鉅額交易
2026/05/20	461.3	2200.84	7	2199.24	2185.00	454.3	42,909	1.06%	大買/鉅額交易
2026/05/19	33.6	2214.11	5	2212.54	2205.00	28.7	42,966	0.07%
2026/05/18	21.2	2233.33	6	2237.69	2240.00	15.2	42,814	0.04%
2026/05/15	20.9	2284.87	32	2296.67	2265.00	-11.1	42,818	-0.03%
2026/05/14	9.4	2249.52	10.7	2256.51	2270.00	-1.3	42,683	0.00%
2026/05/13	26	2215.21	5.7	2213.87	2220.00	20.3	42,472	0.05%
2026/05/12	24.7	2235.91	18.9	2238.70	2255.00	5.8	42,187	0.01%
2026/05/11	74.2	2253.55	9.1	2259.90	2235.00	65	41,752	0.16%
2026/05/08	17.4	2290.59	12.5	2290.27	2290.00	4.9	41,661	0.01%
2026/05/07	16.3	2321.48	82.5	2321.15	2310.00	-66.2	41,668	-0.16%
2026/05/06	30.4	2260.04	23.2	2265.86	2250.00	7.2	41,456	0.02%
2026/05/05	17.9	2250.26	615.4	2258.68	2250.00	-597.4	41,305	-1.45%	大賣/鉅額交易
2026/05/04	28.3	2240.92	35	2239.38	2275.00	-6.7	41,241	-0.02%
2026/04/30	53.1	2172.00	171.1	2177.79	2135.00	-118	40,960	-0.29%	大賣/鉅額交易
2026/04/29	41.2	2185.02	21.4	2188.87	2180.00	19.8	40,500	0.05%
2026/04/28	64.6	2239.68	8.6	2254.70	2215.00	56	40,433	0.14%
2026/04/27	141.6	2306.82	60.9	2311.58	2265.00	80.8	39,966	0.20%	大買/
2026/04/24	246.6	2163.61	70.7	2149.25	2185.00	175.9	39,128	0.45%	大買/鉅額交易
2026/04/23	441.4	2116.29	96.7	2099.80	2080.00	344.7	39,146	0.88%	大買/鉅額交易
2026/04/22	14.4	2058.68	4.9	2061.86	2050.00	9.5	38,836	0.02%
2026/04/21	146.5	2061.11	10.3	2061.86	2050.00	136.3	38,863	0.35%	大買/鉅額交易
2026/04/20	26.1	2043.80	13	2047.56	2025.00	13.1	38,897	0.03%
2026/04/17	85.5	2042.42	18.3	2048.13	2030.00	67.3	38,887	0.17%
2026/04/16	37.1	2070.63	15.2	2077.74	2085.00	21.9	38,769	0.06%
2026/04/15	19.8	2083.36	73.8	2080.64	2080.00	-54	38,654	-0.14%
2026/04/14	18.5	2024.22	214.2	2021.88	2055.00	-195.7	38,703	-0.51%	大賣/鉅額交易
2026/04/13	47.1	1985.97	643.1	1978.98	1990.00	-596	38,710	-1.54%	大賣/鉅額交易
2026/04/10	50.7	1986.00	40.8	1981.38	2000.00	9.9	39,292	0.03%
2026/04/09	118.2	1936.14	19.6	1941.07	1955.00	98.6	39,264	0.25%	大買/
2026/04/08	508.3	1937.04	101.8	1939.00	1950.00	406.5	39,158	1.04%	大買/大賣/鉅額交易
2026/04/07	5.7	1846.98	27.4	1847.63	1860.00	-21.7	38,599	-0.06%
2026/04/02	31.2	1825.58	10.3	1820.23	1810.00	20.9	38,618	0.05%
2026/04/01	57.2	1840.74	117.5	1838.64	1855.00	-60.3	38,442	-0.16%	大賣/
2026/03/31	137.2	1777.68	33.5	1769.73	1760.00	103.7	37,883	0.27%	大買/鉅額交易
2026/03/30	63.2	1786.83	58.9	1791.58	1780.00	4.3	36,964	0.01%
2026/03/27	30.5	1809.09	14.7	1813.46	1820.00	15.9	36,570	0.04%
2026/03/26	23.1	1850.63	17.5	1857.68	1840.00	5.7	36,650	0.02%
2026/03/25	15.7	1855.35	20.3	1865.19	1845.00	-4.7	36,748	-0.01%
2026/03/24	18.9	1824.96	70.9	1821.53	1810.00	-52	36,479	-0.14%
2026/03/23	61.9	1801.08	744.9	1800.08	1810.00	-683	36,504	-1.87%	大賣/鉅額交易
2026/03/20	27	1851.12	14.5	1850.88	1840.00	12.4	36,236	0.03%
2026/03/19	67.1	1863.19	5.5	1864.77	1850.00	61.6	35,709	0.17%
2026/03/18	328	1904.62	47.5	1904.27	1905.00	280.5	35,544	0.79%	大買/鉅額交易
2026/03/17	5.5	1870.84	137.9	1870.28	1870.00	-132.4	35,504	-0.37%	大賣/鉅額交易
2026/03/16	55.9	1856.18	13.9	1853.07	1845.00	42	35,461	0.12%
2026/03/13	49	1863.06	8.1	1859.76	1865.00	41	35,274	0.12%
2026/03/12	29.7	1897.08	14.8	1901.82	1885.00	14.9	35,019	0.04%
2026/03/11	15.7	1913.50	65.6	1922.46	1940.00	-49.9	34,686	-0.14%
2026/03/10	36.5	1867.10	30.4	1858.40	1850.00	6.1	34,370	0.02%
2026/03/09	158.5	1792.53	250.1	1793.04	1810.00	-91.6	33,979	-0.27%	大買/大賣/
2026/03/06	570.9	1890.86	215.4	1882.49	1890.00	355.4	33,215	1.07%	大買/大賣/鉅額交易
2026/03/05	46.6	1921.62	98.8	1923.57	1900.00	-52.2	33,100	-0.16%
2026/03/04	329.1	1887.38	103	1880.55	1865.00	226.1	32,990	0.69%	大買/大賣/鉅額交易
2026/03/03	76.8	1952.71	266	1943.53	1935.00	-189.2	32,347	-0.58%	大賣/鉅額交易
2026/03/02	43.1	1976.19	108.7	1979.81	1975.00	-65.7	32,091	-0.20%	大賣/
2026/02/26	35.3	1999.49	6.9	1999.52	1995.00	28.4	32,597	0.09%
2026/02/25	23.3	2005.67	53.2	2007.60	2015.00	-29.9	32,528	-0.09%
2026/02/24	125.4	1945.39	20	1951.13	1965.00	105.4	32,281	0.33%	大買/鉅額交易
2026/02/23	59.5	1914.59	152.4	1916.92	1900.00	-92.9	32,190	-0.29%	大賣/
2026/02/11	30.1	1908.84	21.3	1905.57	1915.00	8.8	31,729	0.03%
2026/02/10	8.1	1871.06	39.7	1865.35	1880.00	-31.7	31,499	-0.10%
2026/02/09	12	1824.40	51.2	1829.03	1815.00	-39.2	31,248	-0.13%
2026/02/06	44.1	1751.57	11.9	1761.82	1780.00	32.2	30,994	0.10%
2026/02/05	40.3	1766.00	5.2	1768.12	1765.00	35	30,834	0.11%
2026/02/04	17.4	1786.25	2.3	1787.93	1785.00	15.1	30,769	0.05%
2026/02/03	57.9	1790.46	25.4	1791.57	1800.00	32.5	30,741	0.11%
2026/02/02	47.2	1750.83	37.4	1755.01	1765.00	9.8	30,634	0.03%
2026/01/30	26.7	1784.12	65.3	1789.07	1775.00	-38.6	30,621	-0.13%
2026/01/29	52	1814.00	32	1817.66	1805.00	20	30,880	0.06%
2026/01/28	32.5	1802.42	29.9	1805.70	1820.00	2.6	30,908	0.01%
2026/01/27	26.8	1773.71	26	1775.55	1780.00	0.8	30,905	0.00%
2026/01/26	28.9	1765.22	12.6	1769.90	1755.00	16.2	30,954	0.05%
2026/01/23	9	1766.65	8.2	1767.06	1770.00	0.8	31,037	0.00%
2026/01/22	19.2	1757.67	6.2	1763.28	1760.00	13.1	31,087	0.04%
2026/01/21	96.7	1749.83	5.3	1747.35	1740.00	91.4	31,026	0.29%
2026/01/20	83.1	1755.98	30.5	1760.12	1775.00	52.6	30,821	0.17%
2026/01/19	283.3	1736.04	53.7	1733.35	1760.00	229.6	30,724	0.75%	大買/鉅額交易
2026/01/16	138.3	1732.53	43.3	1728.93	1740.00	95.1	30,687	0.31%	大買/
2026/01/15	26.8	1688.18	307	1682.94	1690.00	-280.1	30,371	-0.92%	大賣/鉅額交易
2026/01/14	14.1	1706.54	156.8	1700.28	1710.00	-142.7	30,316	-0.47%	大賣/鉅額交易
2026/01/13	127.4	1705.41	136	1719.06	1710.00	-8.6	30,464	-0.03%	大買/大賣/
2026/01/12	12.1	1696.01	21.7	1696.61	1690.00	-9.5	30,589	-0.03%
2026/01/09	28	1673.59	36.5	1673.39	1680.00	-8.5	30,774	-0.03%
2026/01/08	20.5	1675.65	10.8	1689.36	1685.00	9.8	30,814	0.03%
2026/01/07	62.9	1673.65	6.5	1675.42	1675.00	56.4	31,223	0.18%
2026/01/06	87.4	1676.45	15.7	1693.16	1705.00	71.7	31,044	0.23%
2026/01/05	37.4	1668.90	62.7	1666.78	1670.00	-25.3	30,650	-0.08%
2026/01/02	18.7	1562.41	37.2	1572.13	1585.00	-18.5	30,176	-0.06%
2025/12/31	194.9	1546.27	31	1542.82	1550.00	163.9	30,067	0.55%	大買/鉅額交易
2025/12/30	9.3	1520.49	67	1520.64	1520.00	-57.7	30,065	-0.19%
2025/12/29	5.1	1518.79	45.8	1523.31	1530.00	-40.6	30,290	-0.13%
2025/12/26	0.1	1501.77	47.4	1505.60	1510.00	-47.3	30,550	-0.15%
2025/12/24	6.9	1491.34	14.3	1490.34	1495.00	-7.4	30,666	-0.02%
2025/12/23	8.4	1478.86	56.8	1483.76	1490.00	-48.3	30,881	-0.16%
2025/12/22	3.7	1460.19	17.4	1461.18	1465.00	-13.7	31,281	-0.04%
2025/12/19	6.1	1439.54	3.4	1449.75	1430.00	2.8	31,468	0.01%
2025/12/18	25	1425.00	3.8	1427.33	1430.00	21.2	31,303	0.07%
2025/12/17	32.5	1432.82	1.2	1440.73	1430.00	31.2	31,542	0.10%
2025/12/16	29.3	1432.56	134.3	1430.09	1435.00	-105	31,436	-0.33%	大賣/鉅額交易
2025/12/15	11.6	1451.57	53	1450.13	1450.00	-41.3	31,389	-0.13%
2025/12/12	64.6	1481.88	1.5	1476.82	1480.00	63.1	31,626	0.20%
2025/12/11	26.4	1481.83	60.8	1475.41	1470.00	-34.4	31,667	-0.11%
2025/12/10	8.9	1495.61	17.6	1496.10	1505.00	-8.7	31,626	-0.03%
2025/12/09	29.8	1484.28	2.2	1484.43	1480.00	27.6	31,743	0.09%
2025/12/08	68.3	1475.97	46.3	1483.45	1495.00	22	31,999	0.07%
2025/12/05	59.6	1446.92	6	1450.51	1460.00	53.5	32,117	0.17%
2025/12/04	6.3	1439.96	2.3	1444.84	1445.00	4	32,221	0.01%
2025/12/03	6.7	1443.08	3.4	1446.45	1450.00	3.3	32,328	0.01%
2025/12/02	6.5	1430.43	2.5	1431.25	1430.00	4.1	32,396	0.01%
2025/12/01	31.3	1422.76	5.3	1424.97	1410.00	26.1	32,329	0.08%
2025/11/28	24.8	1446.07	12	1449.45	1440.00	12.8	32,055	0.04%
2025/11/27	13.7	1441.29	21.6	1445.00	1435.00	-8	32,036	-0.02%
2025/11/26	4.7	1432.47	14.6	1434.92	1440.00	-9.9	31,994	-0.03%
2025/11/25	8.7	1412.44	11.3	1417.56	1415.00	-2.7	31,839	-0.01%
2025/11/24	26.2	1388.09	4.1	1391.17	1375.00	22.1	31,748	0.07%
2025/11/21	329	1400.99	75.2	1390.62	1385.00	253.8	31,022	0.82%	大買/鉅額交易
2025/11/20	7.3	1448.39	254.9	1446.09	1455.00	-247.6	30,535	-0.81%	大賣/鉅額交易
2025/11/19	32.9	1401.98	5.7	1406.34	1395.00	27.2	30,422	0.09%
2025/11/18	57	1416.27	8.6	1410.70	1405.00	48.4	30,221	0.16%
2025/11/17	6.2	1448.46	7.9	1449.94	1445.00	-1.7	30,635	-0.01%
2025/11/14	51.9	1431.58	5.1	1433.38	1430.00	46.8	30,490	0.15%
2025/11/13	21.3	1461.55	1.2	1465.09	1460.00	20.1	30,347	0.07%
2025/11/12	2.8	1467.46	10.3	1467.88	1475.00	-7.5	30,364	-0.02%
2025/11/11	20.4	1479.01	2.1	1487.17	1465.00	18.3	30,519	0.06%
2025/11/10	6.5	1476.33	24.3	1472.94	1475.00	-17.9	30,775	-0.06%
2025/11/07	13.9	1457.33	3.4	1463.56	1460.00	10.5	30,836	0.03%
2025/11/06	10.6	1471.40	7.2	1477.17	1465.00	3.4	31,090	0.01%
2025/11/05	75.9	1467.72	6.9	1465.81	1460.00	68.9	31,066	0.22%
2025/11/04	9.3	1505.33	10.7	1513.66	1505.00	-1.4	31,150	0.00%
2025/11/03	31.3	1502.81	5.2	1504.94	1510.00	26.1	30,952	0.08%
2025/10/31	9.4	1515.58	22.8	1519.27	1500.00	-13.4	30,750	-0.04%
2025/10/30	19.3	1509.64	5.6	1514.60	1505.00	13.7	30,617	0.04%
2025/10/29	21.1	1508.65	23.5	1503.04	1505.00	-2.4	30,841	-0.01%
2025/10/28	19.1	1477.90	0.4	1484.17	1475.00	18.8	30,883	0.06%
2025/10/27	345.2	1493.67	24.7	1492.72	1480.00	320.5	30,980	1.03%	大買/鉅額交易
2025/10/23	18.3	1444.95	7.9	1449.40	1450.00	10.4	30,962	0.03%
2025/10/22	40.5	1458.40	345.2	1455.12	1460.00	-304.7	30,913	-0.99%	大賣/鉅額交易
2025/10/21	22.5	1487.65	37.7	1488.26	1480.00	-15.2	30,832	-0.05%
2025/10/20	4.4	1481.80	9.6	1480.32	1480.00	-5.2	30,507	-0.02%
2025/10/17	63.7	1456.50	5.2	1457.93	1450.00	58.5	30,452	0.19%
2025/10/16	20.5	1478.37	13.4	1480.70	1485.00	7.1	30,659	0.02%
2025/10/15	32.8	1450.55	16.3	1444.33	1465.00	16.4	30,477	0.05%
2025/10/14	16.4	1438.96	15.3	1445.14	1425.00	1.1	30,570	0.00%
2025/10/13	105.5	1408.21	27.9	1406.96	1415.00	77.6	30,416	0.26%	大買/
2025/10/09	22	1440.44	17.7	1446.00	1440.00	4.3	30,037	0.01%
2025/10/08	24.9	1411.81	3.2	1416.65	1415.00	21.7	30,143	0.07%
2025/10/07	27.5	1432.78	20.1	1434.79	1435.00	7.4	30,189	0.02%
2025/10/03	45.5	1375.01	69.1	1371.20	1400.00	-23.6	30,019	-0.08%
2025/10/02	60.5	1364.69	28.6	1365.48	1365.00	31.9	29,876	0.11%
2025/10/01	3.9	1331.53	85	1337.18	1325.00	-81.2	29,777	-0.27%
2025/09/30	10.8	1309.41	3.8	1315.81	1305.00	7	29,670	0.02%
2025/09/26	34.7	1304.14	13.9	1300.88	1300.00	20.8	29,374	0.07%
2025/09/25	120.9	1326.79	3.1	1326.56	1320.00	117.8	29,283	0.40%	大買/鉅額交易
2025/09/24	48.9	1338.40	14.2	1340.36	1340.00	34.7	29,468	0.12%
2025/09/23	13.6	1327.81	59.2	1327.15	1340.00	-45.7	29,119	-0.16%
2025/09/22	2.1	1287.16	33.5	1290.45	1295.00	-31.4	29,292	-0.11%
2025/09/19	60.7	1282.94	32.8	1275.10	1265.00	27.9	29,351	0.09%
2025/09/18	383.6	1276.92	32.3	1280.30	1285.00	351.3	29,145	1.21%	大買/鉅額交易
2025/09/17	5.9	1268.69	13.2	1269.98	1265.00	-7.3	29,342	-0.02%
2025/09/16	603.9	1279.15	54.3	1276.46	1280.00	549.6	29,498	1.86%	大買/鉅額交易
2025/09/15	5	1256.00	6.2	1253.29	1255.00	-1.2	29,299	0.00%
2025/09/12	1.9	1253.73	29.3	1254.58	1260.00	-27.4	29,425	-0.09%
2025/09/11	12.1	1250.89	11.8	1251.63	1240.00	0.3	29,948	0.00%
2025/09/10	5.6	1224.56	54.8	1223.60	1225.00	-49.2	29,843	-0.16%
2025/09/09	1.3	1195.20	39	1198.73	1200.00	-37.7	29,815	-0.13%
2025/09/08	1.3	1181.57	18.1	1190.36	1180.00	-16.8	29,735	-0.06%
2025/09/05	5.3	1171.26	14.9	1174.93	1180.00	-9.6	29,757	-0.03%
2025/09/04	2.4	1163.42	1.1	1165.14	1160.00	1.4	29,778	0.00%
2025/09/03	2.6	1154.69	2.6	1156.89	1160.00	-0.1	29,792	0.00%
2025/09/02	1.8	1160.81	2.9	1162.32	1160.00	-1.1	30,084	0.00%
2025/09/01	12.6	1155.00	13.2	1154.76	1165.00	-0.6	30,597	0.00%
2025/08/29	12.7	1168.58	7.3	1170.79	1160.00	5.4	30,591	0.02%
2025/08/28	15.6	1170.26	7.1	1171.50	1160.00	8.5	30,493	0.03%
2025/08/27	1.3	1188.66	24.5	1188.37	1190.00	-23.2	30,568	-0.08%
2025/08/26	6.7	1172.93	7.3	1177.57	1175.00	-0.6	30,822	0.00%
2025/08/25	8.1	1170.00	11.3	1174.41	1170.00	-3.2	30,664	-0.01%
2025/08/22	9.6	1143.19	5.4	1141.29	1135.00	4.2	30,807	0.01%
2025/08/21	6.5	1144.58	8.4	1145.98	1150.00	-1.9	31,297	-0.01%
2025/08/20	68.5	1147.47	12.7	1141.68	1135.00	55.8	31,348	0.18%
2025/08/19	11.5	1180.02	12	1181.71	1185.00	-0.5	30,672	0.00%
2025/08/18	5.4	1172.39	4.1	1176.35	1180.00	1.3	30,696	0.00%
2025/08/15	16	1175.37	3.1	1180.17	1180.00	12.8	30,763	0.04%
2025/08/14	26.8	1178.54	2.7	1181.17	1175.00	24	30,705	0.08%
2025/08/13	5	1187.09	19.7	1192.23	1200.00	-14.7	30,593	-0.05%
2025/08/12	5.6	1178.59	29.1	1183.92	1180.00	-23.5	30,312	-0.08%
2025/08/11	15.3	1184.21	24.9	1181.01	1180.00	-9.6	30,162	-0.03%
2025/08/08	16.3	1175.50	9.6	1179.24	1175.00	6.7	29,851	0.02%
2025/08/07	21.1	1173.85	93.2	1172.26	1180.00	-72.2	29,830	-0.24%
2025/08/06	26.6	1126.23	27.1	1125.20	1125.00	-0.5	29,481	0.00%
2025/08/05	1.4	1145.21	4.7	1144.77	1150.00	-3.3	29,749	-0.01%
2025/08/04	11.5	1126.35	4.5	1128.89	1135.00	7	29,855	0.02%
2025/08/01	32.1	1138.67	4.1	1142.05	1140.00	28	30,061	0.09%
2025/07/31	3.5	1159.45	32.8	1159.49	1160.00	-29.2	29,840	-0.10%
2025/07/30	4.2	1151.22	15.1	1152.96	1155.00	-10.9	29,902	-0.04%
2025/07/29	15.5	1131.71	672.9	1139.32	1135.00	-657.4	29,958	-2.19%	大賣/鉅額交易
2025/07/28	5.2	1146.99	205.3	1147.49	1145.00	-200	30,308	-0.66%	大賣/鉅額交易
2025/07/25	2.7	1147.44	3.7	1149.23	1145.00	-1	30,695	0.00%
2025/07/24	7.3	1146.39	2.3	1149.79	1145.00	4.9	30,910	0.02%
2025/07/23	869.4	1143.61	2.5	1139.98	1145.00	867	31,065	2.79%	大買/鉅額交易
2025/07/22	18.4	1146.29	1,111.9	1151.80	1130.00	-1,093.5	30,933	-3.53%	大賣/鉅額交易
2025/07/21	5.7	1141.90	8.4	1144.49	1150.00	-2.7	30,670	-0.01%
2025/07/18	10.4	1150.51	61.8	1154.19	1155.00	-51.5	30,762	-0.17%
2025/07/17	5.6	1123.03	5.8	1123.04	1130.00	-0.2	30,616	0.00%
2025/07/16	231.9	1127.79	38.4	1126.88	1130.00	193.5	30,586	0.63%	大買/鉅額交易
2025/07/15	2.6	1108.85	34.8	1106.78	1110.00	-32.2	30,377	-0.11%