台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    46.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.65%
  • 成交量
    3,098
  • 產業
    上市 橡膠類股
  • 984人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正新 (2105)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0700.00144.9044.85-17,324-0.01%
2023/12/05044.5000.0044.2507,4040.00%
2023/12/042.445.1200.0044.702.47,1950.03%
2023/12/0100.00646.6846.50-66,918-0.09%
2023/11/30246.7500.0047.0526,8700.03%
2023/11/28447.551147.5547.45-76,868-0.10%
2023/11/2700.00247.0046.85-26,925-0.03%
2023/11/240.246.0500.0046.100.27,0310.00%
2023/11/2000.00245.4545.65-27,140-0.03%
2023/11/1600.00246.8045.90-27,001-0.03%
2023/11/1500.00346.1746.55-36,860-0.04%
2023/11/1300.00545.5045.65-56,650-0.08%
2023/11/1000.00345.0044.80-36,582-0.05%
2023/11/0900.00344.8044.80-36,546-0.05%
2023/11/07144.9500.0044.9516,5760.02%
2023/11/0200.00344.2043.75-36,463-0.05%
2023/11/0100.00243.9544.00-26,434-0.03%
2023/10/31244.4500.0044.1526,4430.03%
2023/10/25144.0000.0044.0016,4070.02%
2023/10/2000.00243.0042.90-26,343-0.03%
2023/10/1800.00243.5043.40-26,305-0.03%
2023/10/1700.00143.6043.20-16,268-0.02%
2023/10/13344.25444.2044.15-16,248-0.02%
2023/10/12244.302.544.8744.95-0.56,237-0.01%
2023/10/11344.67344.3344.8006,1000.00%
2023/10/06042.85243.0043.10-25,908-0.03%
2023/10/05242.85342.7742.85-15,915-0.02%
2023/10/0300.00141.6042.40-15,940-0.02%
2023/09/2700.00542.4642.45-55,992-0.08%
2023/09/2600.00542.5342.60-56,043-0.08%
2023/09/2500.00142.4042.60-16,147-0.02%
2023/09/21442.55443.0542.6006,1470.00%
2023/09/190.143.9500.0043.900.16,0580.00%
2023/09/15542.144442.0942.65-395,870-0.66%
2023/09/1400.00242.7542.75-25,794-0.03%
2023/09/13242.402142.5242.65-195,816-0.33%
2023/09/12141.2500.0041.8015,9280.02%
2023/09/11341.57041.7041.6535,9840.05%
2023/09/083641.491240.6541.40245,9560.40%
2023/09/06339.7500.0039.7535,8350.05%
2023/09/05040.1000.0040.0005,8320.00%
2023/09/04940.42640.3240.1035,8430.05%
2023/08/31538.90539.8039.6505,6620.00%
2023/08/301040.031439.9339.75-45,531-0.07%
2023/08/29139.30839.2939.55-75,428-0.13%
2023/08/280.137.5500.0037.500.15,2860.00%
2023/08/25137.2500.0037.4015,6400.02%
2023/08/24137.7000.0037.8515,6610.02%
2023/08/210.138.1500.0037.950.15,7200.00%
2023/08/11138.10138.3538.4005,9990.00%
2023/08/09237.45237.3537.3506,0980.00%
2023/08/07037.1500.0037.3506,0910.00%
2023/08/020.137.4500.0037.350.16,1030.00%
2023/08/01238.38637.9537.90-46,041-0.07%
2023/07/31538.75138.4538.4546,0330.07%
2023/07/2700.00238.6538.60-26,135-0.03%
2023/07/24338.00337.9538.0006,1570.00%
2023/07/21338.5000.0038.4036,1660.05%
2023/07/20138.2000.0038.8016,1930.02%
2023/07/18539.0000.0039.1556,1270.08%
2023/07/1700.00139.4539.50-16,114-0.02%
2023/07/1200.00139.6539.70-16,059-0.02%
2023/07/11139.7500.0039.7516,1010.02%
2023/07/100.139.45139.6039.45-0.96,112-0.01%
2023/07/07138.8500.0038.7516,0730.02%
2023/07/050.139.0000.0038.950.15,9790.00%
2023/07/041.539.3500.0039.201.55,9230.02%
2023/07/031.239.5500.0039.301.25,8560.02%
2023/06/300.340.3500.0040.150.35,7860.01%
2023/06/29040.70340.9541.10-35,711-0.05%
2023/06/28140.85240.8040.75-15,743-0.02%
2023/06/270.141.25141.4540.80-0.95,768-0.02%
2023/06/261.140.5300.0040.751.15,9090.02%
2023/06/16441.73341.4741.1516,1740.02%
2023/06/15141.10140.6540.5505,8780.00%
2023/06/14540.20240.2540.2535,7920.05%
2023/06/1300.00139.2539.40-15,689-0.02%
2023/06/12339.0000.0038.8535,6260.05%
2023/06/08638.4500.0038.5565,5690.11%
2023/06/07038.9000.0038.8505,5600.00%
2023/06/05138.8000.0038.8015,5350.02%
2023/06/0200.00138.9539.10-15,501-0.02%
2023/06/01438.0100.0037.8545,4430.07%
2023/05/3100.00139.8539.00-15,339-0.02%
2023/05/260.239.4600.0039.500.24,9940.00%
2023/05/2500.00940.0039.90-94,979-0.18%
2023/05/23139.957.539.9939.95-6.54,911-0.13%
2023/05/22140.40540.3540.50-44,841-0.08%
2023/05/1700.00639.6839.80-64,637-0.13%
2023/05/16739.6600.0039.7574,5450.15%
2023/05/1500.000.538.8038.90-0.54,385-0.01%
2023/05/095.238.3500.0038.405.24,3450.12%
2023/05/080.238.6000.0038.600.24,3790.00%
2023/05/050.438.6000.0038.400.44,3750.01%
2023/05/0400.00538.5038.80-54,338-0.12%
2023/05/030.237.7500.0037.850.24,1810.00%
2023/05/02137.8500.0037.9514,2170.02%
2023/04/200.236.9500.0036.900.24,1740.00%
2023/04/180.537.5900.0037.400.54,1530.01%
2023/04/170.537.8900.0037.900.54,1060.01%
2023/04/13037.450.137.4537.3003,9590.00%
【新台股龍捲風】國家隊護盤?選舉行情還會啟動嗎?東陽、正新、京元電、矽創、瑞鼎、全新!強中強!Anue鉅亨-2023/09/19
正新 相關文章