台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1030
  • 漲跌
    ▼10
  • 漲幅
    -0.96%
  • 成交量
    38,152
  • 產業
    上市 半導體類股
  • 9952人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台積電 (2330)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/084.1574.994.7575.81570.00-0.624,6450.00%
2023/12/074.9566.6100.00566.004.924,3530.02%
2023/12/060571.501571.00570.00-124,2500.00%
2023/12/050.5569.130.1570.00570.000.424,1460.00%
2023/12/046.8579.452.4575.67574.004.424,1200.02%
2023/12/011.1576.178.2575.55579.00-7.123,907-0.03%
2023/11/302.2572.811573.00577.001.223,6430.01%
2023/11/293.3571.221.7575.80574.001.623,0150.01%
2023/11/286566.521.4571.43575.004.622,8280.02%
2023/11/274.4571.431.3568.69568.003.123,0630.01%
2023/11/240575.0000.00575.00023,0060.00%
2023/11/232574.504.1576.00578.00-2.123,014-0.01%
2023/11/2213576.004.3576.60577.008.722,9230.04%
2023/11/212.1583.0033.5582.85585.00-31.422,959-0.14%
2023/11/202.2576.051.9576.40577.000.322,7480.00%
2023/11/170.1580.915.5581.92580.00-5.422,725-0.02%
2023/11/1600.0010.4581.15583.00-10.422,602-0.05%
2023/11/151.1579.0141.4582.00581.00-40.322,408-0.18%
2023/11/1426.2574.287.8574.03572.0018.521,8640.08%
2023/11/131572.9919.5573.32571.00-18.521,885-0.08%
2023/11/102.1556.030.5556.78557.001.621,6250.01%
2023/11/090554.671.1556.78557.00-1.121,6440.00%
2023/11/081.1555.716.3553.88556.00-5.221,773-0.02%
2023/11/0700.008.9553.88555.00-8.921,811-0.04%
2023/11/063555.337.4554.37550.00-4.421,863-0.02%
2023/11/030.1547.0511.4547.28549.00-11.321,616-0.05%
2023/11/020.1539.366.4541.59547.00-6.321,676-0.03%
2023/11/0110.1531.3800.00528.0010.121,4260.05%
2023/10/317.2530.112.3528.16529.004.921,6370.02%
2023/10/301.5530.580.1533.81532.001.421,6350.01%
2023/10/275.9533.195533.02533.000.921,5490.00%
2023/10/2615.1532.797.1531.88531.00821,6910.04%
2023/10/251545.000549.00544.00121,5300.00%
2023/10/242.5543.631544.00544.001.521,4580.01%
2023/10/236545.171.3545.23544.004.721,4300.02%
2023/10/201.1552.5312.9553.06556.00-11.721,377-0.05%
2023/10/191.1544.0015.5543.83546.00-14.421,032-0.07%
2023/10/183.1544.865545.00540.00-1.921,428-0.01%
2023/10/173550.3310.2550.59551.00-7.221,240-0.03%
2023/10/161.1543.227.2544.99545.00-6.121,309-0.03%
2023/10/130550.004.9551.63553.00-4.921,326-0.02%
2023/10/120.1544.3015.6548.05550.00-15.521,037-0.07%
2023/10/110540.008.7542.34544.00-8.720,854-0.04%
2023/10/060.1531.005.5531.73532.00-5.420,500-0.03%
2023/10/053.1527.001.2528.64528.001.920,5050.01%
2023/10/042.2520.9700.00520.002.220,3860.01%
2023/10/032.2528.627528.01529.00-4.820,221-0.02%
2023/10/020.1532.715532.60533.00-4.920,293-0.02%
2023/09/2811.4522.460.1524.82523.0011.320,3450.06%
2023/09/270.8520.943.2517.28522.00-2.420,265-0.01%
2023/09/2616.6520.812.3521.00519.0014.320,2710.07%
2023/09/258.2525.750528.62525.008.220,0790.04%
2023/09/2213.1523.437.1522.72522.00620,1710.03%
2023/09/2114.8528.129528.45527.005.819,9700.03%
2023/09/204.1536.463.1536.65535.001.119,7420.01%
2023/09/1914.9539.272.1538.62538.0012.819,6900.07%
2023/09/1821.1543.650.2543.00540.0020.919,8270.11%
2023/09/151.1549.801.4550.00558.00-0.219,5780.00%
2023/09/140547.004546.01550.00-419,139-0.02%
2023/09/132.5546.091.5544.62541.001.119,0920.01%
2023/09/128.2541.290.1542.96544.008.119,4580.04%
2023/09/114.8537.464537.50536.000.819,6470.00%
2023/09/0810.1537.412538.50539.008.119,7960.04%
2023/09/074.4545.301546.00542.003.420,4760.02%
2023/09/065.2550.871.1554.00550.004.120,5710.02%
2023/09/054.1550.792551.00552.002.120,6530.01%
2023/09/0400.003555.32557.00-320,834-0.01%
2023/09/012548.511.2550.00548.000.821,1350.00%
2023/08/313.7550.3325.1550.76549.00-21.421,244-0.10%
2023/08/304555.763.6558.63555.000.420,8500.00%
2023/08/291.2548.280550.95552.001.221,1010.01%
2023/08/281.3551.922550.50549.00-0.821,3340.00%
2023/08/2512.6548.774.1549.01546.008.522,5360.04%
2023/08/2428.2562.0911.4561.84564.0016.822,8030.07%
2023/08/232551.005.4548.41552.00-3.423,325-0.01%
2023/08/220.2540.043.2542.28541.00-324,576-0.01%
2023/08/215.5537.481.1539.64537.004.425,3960.02%
2023/08/184.3540.330.5541.00539.003.825,4370.01%
2023/08/172.2539.331.3545.00544.000.925,4710.00%
2023/08/163.5538.761.5540.50542.00225,3760.01%
2023/08/151.6541.651543.00542.000.625,4400.00%
2023/08/147.7539.263.4539.67541.004.425,9230.02%
2023/08/115.7550.220.8551.01546.004.926,2650.02%
2023/08/101.4551.561.4552.29551.00026,3240.00%
2023/08/090.5554.780558.00554.000.526,2480.00%
2023/08/084.9552.4200.00552.004.926,3150.02%
2023/08/075.6560.076559.33558.00-0.426,2220.00%
2023/08/043.9554.581554.00554.002.926,2960.01%
2023/08/023.8561.962562.50561.001.826,1290.01%
2023/08/010565.502567.50567.00-225,890-0.01%
2023/07/3110.4561.905.4563.40565.004.925,7440.02%
2023/07/280.6569.453569.01567.00-2.425,560-0.01%
2023/07/270.1568.000569.00569.000.125,4400.00%
2023/07/267.2566.3200.00566.007.225,4920.03%
2023/07/252565.014566.75569.00-225,684-0.01%
2023/07/249.1559.782.1559.64558.00725,8500.03%
2023/07/2115.6559.832559.50560.0013.625,9500.05%
2023/07/205.2580.823580.33579.002.225,7860.01%
2023/07/191.1586.671.1583.27581.00-0.125,8160.00%
2023/07/183.8585.712.1584.05581.001.725,8580.01%
2023/07/172.1588.956588.50591.00-3.925,796-0.02%
2023/07/142.2589.344.4590.02591.00-2.325,918-0.01%
2023/07/1311.2587.1429.5587.90585.00-18.325,786-0.07%
2023/07/1212.1573.932575.49578.0010.125,6060.04%
2023/07/1100.006576.00577.00-625,648-0.02%
2023/07/100.1567.138.2567.44565.00-8.125,775-0.03%
2023/07/074.5566.660.3568.50565.004.225,8650.02%
2023/07/0612.1569.370.1571.02565.0012.125,9300.05%
2023/07/051579.015.2582.15582.00-4.225,578-0.02%
2023/07/043583.000.2582.08585.002.825,4720.01%
2023/07/033578.001578.00579.00225,6090.01%
2023/06/304.1568.811.3569.24576.002.825,7550.01%
2023/06/296.9575.316574.50573.000.925,6970.00%
2023/06/287572.761573.00574.00625,7030.02%
2023/06/2710573.903.3572.21572.006.725,6870.03%
2023/06/260.4575.750577.00574.000.425,5970.00%
2023/06/211.4579.222.3581.83581.00-0.925,5100.00%
2023/06/200.1581.370.1581.85583.00-0.125,5940.00%
2023/06/198.2583.970.3584.94583.007.926,0290.03%
2023/06/161584.082.6585.47589.00-1.526,095-0.01%
2023/06/152589.503.4589.72591.00-1.425,657-0.01%
2023/06/143.2588.628.2588.40590.00-525,753-0.02%
2023/06/131.1592.8248591.22593.00-46.925,726-0.18%
2023/06/122572.9912.8573.54574.00-10.725,178-0.04%
2023/06/090.4563.016.1564.51565.00-5.725,079-0.02%
2023/06/082.1559.122.5564.16559.00-0.425,1200.00%
2023/06/074.3562.0510.3565.06568.00-625,136-0.02%
2023/06/062558.0015.1558.41560.00-13.125,036-0.05%
2023/06/052.1556.033.1557.00555.00-0.925,1070.00%
2023/06/022561.003.5560.63562.00-1.525,241-0.01%
2023/06/012.1551.030.3551.29551.001.925,1030.01%
2023/05/319.8558.404.6558.20558.005.225,0830.02%
2023/05/300564.912.7565.60566.00-2.624,007-0.01%
2023/05/291.4565.5112.5568.29568.00-11.123,997-0.05%
2023/05/264.2564.8047.4565.44566.00-43.223,782-0.18%
2023/05/250.1540.0058.3540.91543.00-58.222,609-0.26%
2023/05/241.1526.773.1526.00525.00-1.921,955-0.01%
2023/05/230526.091.4528.58530.00-1.421,862-0.01%
2023/05/220529.484.3530.42531.00-4.321,870-0.02%
2023/05/192.1531.959.6531.51532.00-7.622,050-0.03%
2023/05/180528.0017.3530.03530.00-17.322,015-0.08%
2023/05/171514.9724.9516.00519.00-23.922,326-0.11%
2023/05/160.4501.034.7506.23505.00-4.322,000-0.02%
2023/05/150.1497.240.1497.99495.500.122,0270.00%
2023/05/122.2500.020.1501.00496.002.222,2780.01%
2023/05/112.2500.020.1501.00499.002.222,2850.01%
2023/05/102.4500.791.8506.06503.000.622,6460.00%
2023/05/090506.696.5507.93510.00-6.422,723-0.03%
2023/05/0800.001.3505.73504.00-1.322,966-0.01%
2023/05/054.1500.0010.1501.00500.00-5.923,305-0.03%
2023/05/043496.841499.50498.00223,8970.01%
2023/05/031.7497.431497.50496.000.724,2390.00%
2023/05/020.1500.472.9501.24501.00-2.825,256-0.01%
2023/04/282.2499.311500.03502.001.227,0730.00%
2023/04/275.8492.353.1492.10493.502.727,1210.01%
2023/04/2614.8492.714492.50491.5010.827,2010.04%
2023/04/2512.2500.694.6500.34498.007.627,9740.03%
2023/04/242.8507.061507.00507.001.827,7080.01%
2023/04/214.2513.923.2515.41511.00127,7760.00%
2023/04/200.4511.302.2513.18513.00-1.927,903-0.01%
2023/04/196.6511.042.1516.38510.004.528,3930.02%
2023/04/184515.010517.46515.00428,3900.01%
2023/04/173.2515.424.1518.71520.00-0.928,5290.00%
2023/04/140.1516.162.1514.73516.00-228,605-0.01%
2023/04/1310.5513.010.1513.20510.0010.428,5520.04%
2023/04/128.8518.951.2517.50520.007.628,4880.03%
2023/04/111.3524.394525.00524.00-2.728,475-0.01%
2023/04/102529.502530.00529.00028,6400.00%
傳OpenAI攜手博通與台積電打造AI推理晶片 自建晶圓廠雄心消退Anue鉅亨-2天前
川普焦慮再起 台股獨垂淚,選前蹲 選後跳 鎖定產業趨勢:技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨-2天前
〈台股開盤〉台積電ADR重挫拖累 跌逾300點失守2萬3及月線Anue鉅亨-2天前
台積電 相關文章