欣興 (3037)-富邦-忠孝券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
161.5
漲跌
▼2.0
漲幅
-1.22%
成交量
44,625張
產業
上市電子零組件類股
2808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	1.1	172.95	3	174.00	174.50	-1.9	14,950	-0.01%
2023/12/07	3.1	169.84	18	169.61	168.50	-14.9	15,016	-0.10%
2023/12/06	1	170.50	2	170.50	170.00	-1	15,083	-0.01%
2023/12/05	23	172.63	5	174.00	171.50	18	15,110	0.12%
2023/12/04	5	174.00	5	176.30	177.00	0	14,993	0.00%
2023/12/01	5	175.50	4	175.75	176.00	1	14,991	0.01%
2023/11/30	8	175.25	20	176.23	177.00	-12	14,954	-0.08%
2023/11/29	3	173.83	11	173.55	175.00	-8	14,807	-0.05%
2023/11/28	2	170.25	4	170.13	170.00	-2	14,628	-0.01%
2023/11/27	6	165.42	8.1	164.95	164.50	-2.1	14,593	-0.01%
2023/11/24	6.5	166.92	4	167.25	167.00	2.5	14,773	0.02%
2023/11/23	19	169.61	20.2	168.59	168.00	-1.2	15,109	-0.01%
2023/11/22	9.1	168.73	8	170.44	171.00	1	15,101	0.01%
2023/11/21	5.1	168.77	13	166.38	168.50	-7.9	15,184	-0.05%
2023/11/20	7	159.21	11	161.59	160.00	-4	15,423	-0.03%
2023/11/17	4	158.87	6	157.50	159.00	-2	15,336	-0.01%
2023/11/16	14	153.96	14	154.79	155.00	0	15,363	0.00%
2023/11/15	11.1	155.27	6	154.83	154.50	5.1	15,352	0.03%
2023/11/14	7	153.07	5	153.00	153.00	2	15,321	0.01%
2023/11/13	4.1	155.62	7	156.07	156.00	-2.9	15,446	-0.02%
2023/11/10	6	150.67	6	150.83	151.00	0	15,571	0.00%
2023/11/09	12.6	153.05	10	154.50	154.50	2.6	15,603	0.02%
2023/11/08	6	154.58	5	155.10	154.50	1	15,739	0.01%
2023/11/07	8	154.13	5	155.20	153.50	3	15,824	0.02%
2023/11/06	0	0.00	1	157.00	158.00	-1	16,019	-0.01%
2023/11/03	21	151.64	24	153.08	155.50	-3	16,388	-0.02%
2023/11/02	11	148.73	14	149.43	151.00	-3	16,370	-0.02%
2023/11/01	6.1	143.00	10	143.55	144.50	-4	16,377	-0.02%
2023/10/31	22	145.57	22	143.18	143.00	0	16,639	0.00%
2023/10/30	4.1	145.40	0	0.00	145.50	4.1	17,143	0.02%
2023/10/27	35.3	148.72	33.1	147.97	147.00	2.3	17,194	0.01%
2023/10/26	19.2	150.97	19.1	149.42	149.00	0.2	17,353	0.00%
2023/10/25	1	157.50	3	159.16	157.00	-2	17,380	-0.01%
2023/10/24	40.1	153.80	39	155.22	157.00	1.1	17,972	0.01%
2023/10/23	1	159.01	2	160.25	158.50	-1	18,580	-0.01%
2023/10/20	4	156.63	2.1	158.66	161.00	1.9	19,659	0.01%
2023/10/19	2	156.81	5	159.40	160.00	-3	20,246	-0.01%
2023/10/18	33.3	162.27	394	160.00	160.00	-360.7	20,714	-1.74%	大賣/鉅額交易
2023/10/17	11.4	168.04	8	168.69	166.50	3.4	21,177	0.02%
2023/10/16	17	164.20	12.1	163.99	164.50	5	22,565	0.02%
2023/10/13	25.1	169.90	21	169.00	169.00	4.1	23,739	0.02%
2023/10/12	11.1	172.14	5	172.00	171.50	6.1	24,128	0.03%
2023/10/11	88	175.39	1	171.50	171.50	87	24,906	0.35%
2023/10/06	308	172.16	1	171.50	172.50	307	25,550	1.20%	大買/鉅額交易
2023/10/05	21.1	172.91	0	0.00	172.50	21.1	25,793	0.08%
2023/10/04	6	172.92	0	0.00	174.00	6	25,809	0.02%
2023/10/03	2	176.03	0	0.00	175.50	2	25,840	0.01%
2023/10/02	3	178.50	7.1	178.65	178.50	-4.1	26,042	-0.02%
2023/09/28	5	174.30	1	174.50	173.50	4	26,337	0.02%
2023/09/27	6.1	174.00	1	173.00	173.50	5.1	26,484	0.02%
2023/09/26	6	176.34	0	0.00	176.00	6	26,457	0.02%
2023/09/25	7.2	178.01	5.5	178.93	178.50	1.8	26,596	0.01%
2023/09/22	15.2	177.59	2	179.75	181.00	13.2	26,579	0.05%
2023/09/21	7	180.86	1	180.50	180.50	6	26,499	0.02%
2023/09/20	10.1	184.06	41	186.43	183.50	-30.9	26,558	-0.12%
2023/09/19	34	188.09	14.1	187.76	188.50	19.9	26,571	0.07%
2023/09/18	11.1	185.32	8	185.63	184.50	3.1	26,467	0.01%
2023/09/15	35.1	190.58	39.2	190.48	190.50	-4.1	26,386	-0.02%
2023/09/14	2	185.00	569	185.50	186.00	-567	26,171	-2.17%	大賣/鉅額交易
2023/09/13	14	182.54	10	182.45	181.50	4	26,200	0.02%
2023/09/12	2	182.75	4.1	184.73	185.00	-2.1	26,428	-0.01%
2023/09/11	1	180.00	22	182.09	179.50	-21	26,684	-0.08%
2023/09/08	2	181.26	0	182.00	181.00	2	26,828	0.01%
2023/09/07	21	185.93	0	0.00	184.50	21	27,295	0.08%
2023/09/06	216	186.17	20.4	185.49	187.00	195.6	27,500	0.71%	大買/鉅額交易
2023/09/05	6	185.92	6.5	185.88	186.50	-0.5	27,786	0.00%
2023/09/04	6	182.92	5	184.00	185.00	1	28,511	0.00%
2023/09/01	1	182.50	0	0.00	182.00	1	28,870	0.00%
2023/08/31	0	0.00	11	186.00	185.50	-11	29,026	-0.04%
2023/08/30	17.7	184.99	16	184.03	184.00	1.7	29,139	0.01%
2023/08/29	4	182.88	6	183.42	184.00	-2	29,237	-0.01%
2023/08/28	2	177.50	0	0.00	176.00	2	29,112	0.01%
2023/08/25	377	180.60	2	180.50	179.50	375	29,448	1.27%	大買/鉅額交易
2023/08/24	10.1	184.85	19	184.34	189.00	-8.9	29,388	-0.03%
2023/08/23	12.3	175.85	10	177.25	177.00	2.3	29,334	0.01%
2023/08/22	22.1	173.52	27	174.15	176.00	-4.9	30,062	-0.02%
2023/08/21	13.1	174.15	12	173.08	172.50	1.1	31,063	0.00%
2023/08/18	18	175.72	15	175.03	174.50	3	31,230	0.01%
2023/08/17	15	177.43	17	179.50	180.50	-2	31,514	-0.01%
2023/08/16	7	177.93	8.3	178.16	178.00	-1.3	31,889	0.00%
2023/08/15	7	174.86	9	175.61	175.50	-2	31,957	-0.01%
2023/08/14	25	170.74	25	170.44	170.50	0	32,426	0.00%
2023/08/11	18	177.06	11	176.32	174.50	7	32,885	0.02%
2023/08/10	19.1	177.31	9.1	178.00	177.00	9.9	33,081	0.03%
2023/08/09	5	184.90	12.1	184.50	184.00	-7.1	33,007	-0.02%
2023/08/08	10.2	177.61	8	178.63	178.50	2.2	32,919	0.01%
2023/08/07	9.3	178.09	7	179.00	182.00	2.3	33,012	0.01%
2023/08/04	7	176.57	8	177.00	177.50	-1	33,076	0.00%
2023/08/02	44	180.03	12	182.12	180.00	32	33,196	0.10%
2023/08/01	4.1	186.01	3.5	185.71	186.00	0.6	33,560	0.00%
2023/07/31	20.3	187.57	28.2	185.47	184.50	-8	33,969	-0.02%
2023/07/28	22.2	190.11	19	192.05	191.00	3.2	33,919	0.01%
2023/07/27	67.5	191.98	31	190.74	190.50	36.5	33,959	0.11%
2023/07/26	27	199.92	72	198.10	197.50	-45	33,805	-0.13%
2023/07/25	195.1	198.88	182	199.73	195.50	13.1	33,790	0.04%	大買/大賣/
2023/07/24	25	196.76	25.2	198.00	199.50	-0.2	32,927	0.00%
2023/07/21	19.5	190.89	26	191.00	190.50	-6.5	32,768	-0.02%
2023/07/20	30.1	199.71	27	198.91	196.50	3.1	32,526	0.01%
2023/07/19	60	203.09	50.1	202.96	203.00	9.9	32,017	0.03%
2023/07/18	280.1	193.45	615.4	189.63	200.00	-335.3	30,787	-1.09%	大買/大賣/鉅額交易
2023/07/17	255.1	186.85	207	188.44	182.00	48.1	29,625	0.16%	大買/大賣/
2023/07/14	377.4	184.82	98	186.21	187.00	279.4	29,371	0.95%	大買/鉅額交易
2023/07/13	120	176.36	149	175.94	175.50	-29	28,676	-0.10%	大買/大賣/
2023/07/12	19	170.50	7.1	170.77	171.00	11.9	27,913	0.04%
2023/07/11	1	169.00	0.3	169.50	169.00	0.7	27,712	0.00%
2023/07/10	20.1	169.17	3	170.67	167.00	17.1	27,827	0.06%
2023/07/07	7.1	167.73	5	170.70	170.00	2.1	27,843	0.01%
2023/07/06	56.2	171.07	13.2	169.46	169.00	43	27,676	0.16%
2023/07/05	9	180.22	2	182.00	178.00	7	27,240	0.03%
2023/07/04	4	180.00	47	178.52	180.00	-43	27,075	-0.16%
2023/07/03	4.1	176.94	11	178.14	179.50	-6.9	27,204	-0.03%
2023/06/30	3	173.00	2.3	174.89	176.00	0.8	27,500	0.00%
2023/06/29	8.1	173.76	6	174.50	174.00	2.1	28,041	0.01%
2023/06/28	7	175.29	5	176.30	173.00	2	28,063	0.01%
2023/06/27	10	176.55	7	177.86	177.00	3	28,482	0.01%
2023/06/26	52.1	182.86	2.1	182.64	180.00	50	28,569	0.18%
2023/06/21	5.1	187.29	2.2	187.34	187.00	3	29,175	0.01%
2023/06/20	2	186.50	7	187.50	188.50	-5	29,637	-0.02%
2023/06/19	3	186.17	2	189.50	185.50	1	29,823	0.00%
2023/06/16	8	187.75	14	186.29	189.50	-6	30,056	-0.02%
2023/06/15	3	186.00	26.1	184.08	186.50	-23.1	29,855	-0.08%
2023/06/14	4	180.00	178.2	180.45	180.50	-174.2	29,629	-0.59%	大賣/鉅額交易
2023/06/13	88.2	177.26	44.1	179.18	180.00	44.2	29,512	0.15%
2023/06/12	163.1	171.76	57.1	172.80	172.50	106.1	29,054	0.37%	大買/鉅額交易
2023/06/09	11.1	167.91	17.7	170.39	171.50	-6.6	28,957	-0.02%
2023/06/08	57.1	168.63	5.3	169.06	167.00	51.8	28,788	0.18%
2023/06/07	13.1	174.69	1	177.50	176.00	12.1	28,229	0.04%
2023/06/06	10.3	177.98	2.1	180.70	177.00	8.2	28,025	0.03%
2023/06/05	3	182.33	0	0.00	181.00	3	28,021	0.01%
2023/06/02	4.1	182.62	10	182.90	182.00	-5.9	27,967	-0.02%
2023/06/01	1	178.00	0	0.00	181.00	1	27,935	0.00%
2023/05/31	10	179.95	4	181.88	180.50	6	28,316	0.02%
2023/05/30	20	179.43	6	178.92	180.00	14	28,128	0.05%
2023/05/29	19.1	182.23	7.1	184.84	182.50	12	28,229	0.04%
2023/05/26	13.1	187.22	12.1	186.84	185.50	1	28,279	0.00%
2023/05/25	11	178.77	83.9	176.98	180.50	-72.9	27,771	-0.26%
2023/05/24	7.4	166.55	9	165.72	167.50	-1.6	26,934	-0.01%
2023/05/23	9.1	165.49	13.2	165.47	167.00	-4.1	26,869	-0.02%
2023/05/22	24.4	163.61	34.6	163.37	161.00	-10.2	26,560	-0.04%
2023/05/19	1.2	168.13	2.1	168.76	170.00	-0.9	26,206	0.00%
2023/05/18	9	168.67	20.5	169.32	167.50	-11.5	26,351	-0.04%
2023/05/17	11	164.91	10	164.05	165.00	1	26,099	0.00%
2023/05/16	6.2	160.70	24.1	161.31	161.00	-17.9	25,638	-0.07%
2023/05/15	9.1	156.67	1	159.00	156.00	8.1	25,354	0.03%
2023/05/12	12	157.09	6	158.25	160.00	6	25,345	0.02%
2023/05/11	23	157.13	7.1	157.61	156.00	15.9	25,166	0.06%
2023/05/10	6	157.00	8	157.87	158.00	-2	25,089	-0.01%
2023/05/09	10.2	159.49	16	158.94	160.50	-5.8	25,096	-0.02%
2023/05/08	46.2	160.20	40.6	160.32	161.00	5.6	25,088	0.02%
2023/05/05	14	151.57	31.3	150.94	152.50	-17.3	24,541	-0.07%
2023/05/04	6.2	147.10	55.3	147.04	148.50	-49.1	24,440	-0.20%
2023/05/03	10	145.40	29.5	146.54	147.00	-19.5	24,546	-0.08%
2023/05/02	21.1	145.42	18	145.61	143.50	3.1	24,416	0.01%
2023/04/28	9.4	144.77	45.1	143.07	145.00	-35.7	24,457	-0.15%
2023/04/27	6	136.25	1	136.50	136.50	5	23,763	0.02%
2023/04/26	2	138.75	14	138.57	139.00	-12	23,835	-0.05%
2023/04/25	6.1	137.39	7.5	137.57	135.00	-1.4	23,701	-0.01%
2023/04/24	6	139.25	6	138.50	139.50	0	23,545	0.00%
2023/04/21	9	137.05	1	136.50	136.50	8	23,472	0.03%
2023/04/20	4	135.38	5	135.20	135.50	-1	23,368	0.00%
2023/04/19	27.1	134.75	0	135.50	132.50	27.1	23,543	0.12%
2023/04/18	11	136.95	2	137.26	136.50	9	23,617	0.04%
2023/04/17	4.1	137.63	3	139.00	139.00	1.1	23,761	0.00%
2023/04/14	32	139.03	1	141.00	139.00	31	23,949	0.13%
2023/04/13	11.6	139.30	9	139.56	139.50	2.6	23,954	0.01%
2023/04/12	3	141.83	25	141.50	142.00	-22	23,932	-0.09%
2023/04/11	105.1	145.19	93	145.49	143.00	12.1	23,978	0.05%	大買/
2023/04/10	0.2	145.00	0.1	143.50	144.50	0.1	24,062	0.00%