鴻海 (2317)-富邦-府城券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
185.5
漲跌
▲0.5
漲幅
+0.27%
成交量
67,730張
產業
上市其他電子類股
5968人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－富邦-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-府城券商分點個股進出
富邦-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/07	0.1	106.00	10	105.70	105.50	-9.9	36,936	-0.03%
2023/09/06	7	106.36	3	106.33	106.00	4	38,325	0.01%
2023/09/05	0.1	106.50	2	106.50	107.00	-1.9	38,319	0.00%
2023/09/04	2.2	106.70	2.2	107.42	106.50	0	38,384	0.00%
2023/09/01	0	0.00	4	107.00	107.50	-4	38,403	-0.01%
2023/08/31	2.1	106.48	5.5	106.00	106.50	-3.4	38,772	-0.01%
2023/08/30	6.1	106.25	8	106.19	106.00	-1.9	38,234	0.00%
2023/08/29	21.6	105.63	48	105.65	106.00	-26.4	38,783	-0.07%
2023/08/28	8	108.38	14	108.00	108.00	-6	38,485	-0.02%
2023/08/25	1	108.00	6	108.00	108.00	-5	39,185	-0.01%
2023/08/24	3.4	109.59	11.3	109.31	109.50	-7.9	40,302	-0.02%
2023/08/23	5	106.80	4.8	106.68	106.50	0.2	40,756	0.00%
2023/08/22	0.5	106.50	16	106.50	106.50	-15.5	41,061	-0.04%
2023/08/21	19	106.32	0	0.00	106.00	19	41,271	0.05%
2023/08/18	6.1	106.01	0	0.00	106.00	6.1	41,354	0.01%
2023/08/17	2	106.75	0	0.00	106.50	2	41,432	0.00%
2023/08/16	13.5	105.66	12	105.88	105.50	1.5	41,323	0.00%
2023/08/15	35.7	107.86	10	107.90	107.00	25.7	41,146	0.06%
2023/08/14	11.8	109.90	3	110.00	110.00	8.8	40,542	0.02%
2023/08/11	13.1	109.04	1	109.00	108.50	12.1	40,690	0.03%
2023/08/10	11	109.77	16.5	109.79	110.00	-5.5	41,012	-0.01%
2023/08/09	5	111.00	6	110.83	110.50	-1	41,109	0.00%
2023/08/08	2	110.75	8.4	110.56	110.50	-6.4	41,947	-0.02%
2023/08/07	7	110.86	3.1	110.65	109.50	3.9	41,823	0.01%
2023/08/04	6	110.75	17.1	109.94	111.00	-11.1	41,358	-0.03%
2023/08/02	15.3	108.47	2	108.00	108.00	13.3	41,384	0.03%
2023/08/01	3	110.00	10.2	109.94	110.50	-7.2	40,993	-0.02%
2023/07/31	3	109.17	0.1	110.00	108.50	2.9	40,803	0.01%
2023/07/28	10.3	109.73	15.2	109.94	109.50	-5	40,510	-0.01%
2023/07/27	5.2	111.20	6	111.42	110.50	-0.8	40,589	0.00%
2023/07/26	3	111.67	13.1	111.27	111.50	-10.1	40,899	-0.02%
2023/07/25	25.1	111.62	34.1	110.98	112.00	-9	40,721	-0.02%
2023/07/24	2.1	108.00	1	108.50	108.00	1.1	39,989	0.00%
2023/07/21	1.1	107.52	2	107.25	107.50	-0.9	40,226	0.00%
2023/07/20	9.2	108.01	4.1	108.62	108.00	5.2	40,260	0.01%
2023/07/19	14.2	109.61	16.1	110.06	108.50	-2	40,018	0.00%
2023/07/18	3.1	111.98	28	112.34	112.00	-24.9	39,654	-0.06%
2023/07/17	8.1	110.06	6	110.17	110.50	2.1	39,110	0.01%
2023/07/14	2	109.00	12.5	108.33	109.50	-10.5	38,735	-0.03%
2023/07/13	1.6	107.50	0	0.00	107.00	1.6	38,284	0.00%
2023/07/12	3.3	105.17	20	107.00	107.50	-16.7	38,042	-0.04%
2023/07/11	13.1	104.97	13	104.96	105.00	0.1	37,842	0.00%
2023/07/10	17.3	105.20	1	104.50	104.50	16.3	37,828	0.04%
2023/07/07	3.2	105.84	10.3	105.03	105.50	-7.1	37,756	-0.02%
2023/07/06	34.7	106.25	2.2	106.23	105.50	32.6	37,732	0.09%
2023/07/05	19.4	108.26	13.6	108.93	108.50	5.8	36,789	0.02%
2023/07/04	29.5	110.71	1	112.00	110.00	28.5	36,139	0.08%
2023/07/03	31.6	114.85	42.2	114.83	115.00	-10.6	35,462	-0.03%
2023/06/30	9	112.06	2	112.00	113.00	7	34,309	0.02%
2023/06/29	8.1	113.76	7.1	114.99	113.00	1	33,829	0.00%
2023/06/28	7.2	115.07	28.1	114.91	115.00	-20.9	33,522	-0.06%
2023/06/27	27.1	115.44	22.6	114.85	114.00	4.5	33,179	0.01%
2023/06/26	11.1	115.14	25.2	115.34	115.50	-14.1	32,601	-0.04%
2023/06/21	7.1	112.78	3.3	112.50	113.00	3.8	32,082	0.01%
2023/06/20	5	112.30	2.5	112.40	112.50	2.5	32,028	0.01%
2023/06/19	0	0.00	3	112.33	112.50	-3	31,892	-0.01%
2023/06/16	3	111.33	14	111.61	111.00	-11	31,825	-0.03%
2023/06/15	11.1	111.68	10.5	111.50	111.50	0.6	31,398	0.00%
2023/06/14	3	112.50	11.1	112.14	112.50	-8.1	31,855	-0.03%
2023/06/13	13	112.35	15.1	112.63	112.50	-2.1	31,723	-0.01%
2023/06/12	20.3	110.99	44.1	109.85	110.50	-23.8	30,901	-0.08%
2023/06/09	3	107.50	4	107.50	108.00	-1	29,760	0.00%
2023/06/08	3	107.00	2	107.00	107.00	1	29,876	0.00%
2023/06/07	1.6	107.41	3	107.67	108.00	-1.4	30,051	0.00%
2023/06/06	4.1	106.64	0	0.00	107.00	4.1	30,703	0.01%
2023/06/05	6	107.58	5	108.00	107.50	1	30,622	0.00%
2023/06/02	6.1	108.01	3.2	108.33	108.00	2.9	31,419	0.01%
2023/06/01	12	107.04	6	107.50	108.00	6	31,156	0.02%
2023/05/31	5	106.20	11.1	106.24	106.50	-6.1	30,871	-0.02%
2023/05/30	16.2	106.99	28.8	107.04	107.00	-12.6	30,356	-0.04%
2023/05/29	13.3	104.47	31.5	104.97	105.50	-18.2	29,635	-0.06%
2023/05/26	27	102.24	1	102.50	102.50	26	29,233	0.09%
2023/05/25	12.1	102.50	41	102.99	102.50	-28.9	28,999	-0.10%
2023/05/24	4	102.50	1.1	102.50	103.00	2.9	28,936	0.01%
2023/05/23	13.2	102.51	0	0.00	102.50	13.2	28,904	0.05%
2023/05/22	0	103.00	4	102.50	103.00	-4	28,907	-0.01%
2023/05/19	8.2	102.51	1	102.50	103.00	7.2	29,083	0.02%
2023/05/18	0	0.00	1.1	103.00	103.00	-1.1	29,193	0.00%
2023/05/17	3.1	102.50	4	102.75	102.50	-0.9	29,333	0.00%
2023/05/16	5.2	102.12	2	102.00	102.00	3.2	28,993	0.01%
2023/05/15	18	102.06	0	0.00	102.00	18	28,601	0.06%
2023/05/12	3	105.33	0	0.00	102.50	3	28,557	0.01%
2023/05/11	3	105.33	0	0.00	105.00	3	27,867	0.01%
2023/05/10	0.1	106.00	5	106.50	106.50	-4.9	27,910	-0.02%
2023/05/09	1.2	106.42	38.1	106.12	106.50	-36.9	28,140	-0.13%
2023/05/08	1	105.00	3.5	105.07	105.00	-2.5	28,301	-0.01%
2023/05/05	0.1	105.00	2	105.00	105.00	-1.9	28,849	-0.01%
2023/05/04	40	105.50	3.2	105.03	105.00	36.8	29,465	0.12%
2023/05/03	2.1	105.50	8.1	105.69	105.50	-6	29,917	-0.02%
2023/05/02	4.3	105.50	19.2	105.45	106.00	-14.9	30,781	-0.05%
2023/04/28	0.1	104.00	17	104.00	104.50	-16.9	31,312	-0.05%
2023/04/27	0	0.00	6	103.50	103.50	-6	31,454	-0.02%
2023/04/26	1	104.00	1.1	103.95	103.50	-0.1	31,624	0.00%
2023/04/25	4	103.13	1.2	103.00	103.00	2.8	31,354	0.01%
2023/04/24	1	103.50	2.1	103.50	103.50	-1.1	31,215	0.00%
2023/04/21	2.2	104.27	12	104.54	104.00	-9.8	31,240	-0.03%
2023/04/20	2	104.00	3	104.17	104.50	-1	31,018	0.00%
2023/04/19	51.9	104.38	2.1	104.02	104.00	49.8	31,244	0.16%
2023/04/18	15.1	104.43	2	104.25	104.50	13.1	31,266	0.04%
2023/04/17	7	104.00	4.6	103.89	104.00	2.4	31,594	0.01%
2023/04/14	1	104.00	2.1	104.00	104.50	-1.1	32,030	0.00%
2023/04/13	1	102.50	3	102.83	103.00	-2	32,380	-0.01%
2023/04/12	4	103.13	0	0.00	102.50	4	32,302	0.01%
2023/04/11	1	103.00	1.2	103.08	103.50	-0.2	32,585	0.00%
2023/04/10	2.5	103.10	0	0.00	103.00	2.5	32,478	0.01%