台積電 (2330)-富邦-公益券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1070
漲跌
▼65
漲幅
-5.73%
成交量
97,818張
產業
上市半導體類股
10031人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	110.7	1068.86	285.3	1069.81	1070.00	-174.6	36,779	-0.47%	大買/大賣/鉅額交易
2025/01/22	18.4	1137.81	37	1143.53	1135.00	-18.6	35,905	-0.05%
2025/01/20	6	1125.78	18.5	1127.10	1120.00	-12.5	35,860	-0.03%
2025/01/17	19.5	1108.48	39.4	1112.06	1120.00	-19.9	36,000	-0.06%
2025/01/16	14.7	1102.59	65.8	1099.70	1105.00	-51	35,537	-0.14%
2025/01/15	24	1070.91	0	1075.00	1065.00	24	35,432	0.07%
2025/01/14	33.4	1082.51	1.4	1088.60	1090.00	32	35,449	0.09%
2025/01/13	54.9	1084.86	13.7	1079.32	1075.00	41.2	36,386	0.11%
2025/01/10	21.7	1105.53	4.8	1103.14	1100.00	16.9	36,344	0.05%
2025/01/09	36.6	1105.76	5.7	1106.16	1100.00	30.9	36,855	0.08%
2025/01/08	185.6	1110.71	13.6	1114.27	1105.00	172	37,115	0.46%	大買/鉅額交易
2025/01/07	20.9	1150.54	17.4	1148.23	1130.00	3.5	36,976	0.01%
2025/01/06	9.1	1115.25	87.9	1111.67	1125.00	-78.8	36,881	-0.21%
2025/01/03	1.3	1076.01	16.2	1081.17	1075.00	-14.9	36,510	-0.04%
2025/01/02	31.2	1062.39	4.3	1057.89	1065.00	26.9	36,516	0.07%
2024/12/31	8	1076.86	0.5	1080.00	1075.00	7.4	36,457	0.02%
2024/12/30	2	1090.25	11.7	1093.85	1090.00	-9.7	36,666	-0.03%
2024/12/27	1.4	1092.75	44.7	1092.91	1090.00	-43.2	36,713	-0.12%
2024/12/26	1.4	1085.04	8.8	1089.59	1085.00	-7.4	37,322	-0.02%
2024/12/25	38.2	1089.98	50.8	1089.72	1085.00	-12.6	37,679	-0.03%
2024/12/24	1.9	1085.04	14.2	1087.99	1080.00	-12.3	38,055	-0.03%
2024/12/23	1.4	1073.59	31.3	1073.18	1080.00	-29.9	38,268	-0.08%
2024/12/20	81.2	1047.88	2	1050.06	1035.00	79.2	38,201	0.21%
2024/12/19	24.1	1062.46	1.3	1069.14	1070.00	22.8	37,576	0.06%
2024/12/18	1	1075.09	12.6	1082.73	1085.00	-11.5	37,866	-0.03%
2024/12/17	4.8	1085.65	15.3	1088.85	1075.00	-10.5	37,713	-0.03%
2024/12/16	5.9	1079.81	25.4	1083.38	1085.00	-19.5	37,556	-0.05%
2024/12/13	2.5	1062.92	8.8	1064.16	1065.00	-6.3	37,121	-0.02%
2024/12/12	6.3	1060.79	9.2	1062.05	1060.00	-2.9	37,202	-0.01%
2024/12/11	27.4	1050.48	12.7	1050.12	1045.00	14.7	37,479	0.04%
2024/12/10	212.3	1069.68	9.4	1063.38	1065.00	203	37,358	0.54%	大買/鉅額交易
2024/12/09	0.1	1070.00	9.3	1070.54	1075.00	-9.2	37,441	-0.02%
2024/12/06	6.7	1066.62	21.9	1067.60	1065.00	-15.2	37,668	-0.04%
2024/12/05	1.6	1075.67	14.6	1077.86	1075.00	-13	37,563	-0.03%
2024/12/04	4.2	1065.93	135.2	1065.29	1070.00	-131	37,548	-0.35%	大賣/鉅額交易
2024/12/03	2.4	1057.31	29.4	1059.62	1055.00	-27	38,315	-0.07%
2024/12/02	11.6	1039.64	14	1028.35	1035.00	-2.4	37,918	-0.01%
2024/11/29	31.3	999.90	7.2	1004.55	996.00	24.1	37,709	0.06%
2024/11/28	14	998.74	4.9	999.28	1005.00	9.1	38,106	0.02%
2024/11/27	41.8	1006.32	2.5	1006.61	1000.00	39.3	38,269	0.10%
2024/11/26	15.6	1014.91	2.1	1012.65	1010.00	13.6	38,268	0.04%
2024/11/25	39.6	1045.22	0.1	1035.00	1030.00	39.5	38,127	0.10%
2024/11/22	3.3	1040.42	11.4	1041.55	1040.00	-8.1	37,719	-0.02%
2024/11/21	22.6	1016.88	4.2	1015.26	1010.00	18.4	37,759	0.05%
2024/11/20	16.5	1036.10	2	1037.51	1025.00	14.5	37,476	0.04%
2024/11/19	9.8	1040.65	4.4	1038.53	1040.00	5.3	37,375	0.01%
2024/11/18	20.5	1023.61	2.1	1025.73	1025.00	18.4	37,370	0.05%
2024/11/15	8.9	1038.47	3.2	1041.55	1035.00	5.7	37,195	0.02%
2024/11/14	17.7	1030.33	2.5	1034.43	1035.00	15.2	37,350	0.04%
2024/11/13	24	1042.09	1	1045.00	1035.00	22.9	36,930	0.06%
2024/11/12	23.5	1054.57	9.6	1058.17	1050.00	14	36,842	0.04%
2024/11/11	41.7	1073.69	23.7	1072.62	1085.00	18	36,421	0.05%
2024/11/08	4.8	1085.83	39.1	1088.66	1090.00	-34.3	36,481	-0.09%
2024/11/07	16.8	1062.85	21.1	1065.48	1065.00	-4.3	36,690	-0.01%
2024/11/06	17	1062.36	24.8	1067.46	1060.00	-7.8	36,593	-0.02%
2024/11/05	10.5	1046.45	3.4	1047.85	1050.00	7.2	36,656	0.02%
2024/11/04	22.8	1036.86	6.6	1039.48	1040.00	16.2	37,830	0.04%
2024/11/01	19.5	1010.91	11.6	1010.38	1025.00	7.9	39,778	0.02%
2024/10/30	8.3	1039.54	10.9	1035.21	1030.00	-2.5	40,135	-0.01%
2024/10/29	24.7	1029.50	20.8	1030.10	1040.00	3.9	40,287	0.01%
2024/10/28	7.4	1054.84	5.7	1064.04	1050.00	1.7	40,195	0.00%
2024/10/25	3.4	1064.94	1.4	1065.00	1065.00	1.9	40,223	0.00%
2024/10/24	11.3	1067.11	4.3	1067.39	1060.00	7	40,536	0.02%
2024/10/23	21.8	1061.87	3.2	1060.15	1060.00	18.6	41,265	0.05%
2024/10/22	16.6	1066.49	6.6	1068.40	1075.00	10	41,527	0.02%
2024/10/21	9	1087.43	7.7	1091.23	1085.00	1.3	42,222	0.00%
2024/10/18	7.2	1088.10	71.6	1092.65	1085.00	-64.4	43,152	-0.15%
2024/10/17	22.2	1041.14	8.7	1038.44	1035.00	13.4	43,102	0.03%
2024/10/16	32.5	1044.52	40.2	1041.71	1045.00	-7.7	43,099	-0.02%
2024/10/15	2.7	1060.44	65.1	1068.07	1070.00	-62.5	42,757	-0.15%
2024/10/14	3.7	1044.14	22.5	1047.08	1045.00	-18.8	42,683	-0.04%
2024/10/11	5.4	1039.05	39.7	1043.02	1045.00	-34.4	43,218	-0.08%
2024/10/09	4.2	1024.86	63.3	1028.08	1020.00	-59.1	43,195	-0.14%
2024/10/08	36.5	1009.15	15.8	1006.36	1010.00	20.7	43,182	0.05%
2024/10/07	7.6	998.74	59.3	1000.82	1005.00	-51.8	43,441	-0.12%
2024/10/04	7.5	976.38	17.4	979.73	977.00	-9.9	43,449	-0.02%
2024/10/01	28.4	971.64	6.4	973.95	972.00	22	43,099	0.05%
2024/09/30	44.1	974.36	42.8	976.13	957.00	1.3	43,350	0.00%
2024/09/27	5.4	1005.20	19.2	1009.64	1000.00	-13.7	42,726	-0.03%
2024/09/26	1.4	1012.96	46.8	1011.19	1015.00	-45.4	42,554	-0.11%
2024/09/25	11	999.03	38.6	999.71	1005.00	-27.6	42,252	-0.07%
2024/09/24	3.3	975.17	26	978.47	987.00	-22.7	42,250	-0.05%
2024/09/23	10.7	975.70	16.1	974.33	977.00	-5.5	42,467	-0.01%
2024/09/20	6.9	976.47	39.5	977.05	973.00	-32.6	42,975	-0.08%
2024/09/19	21.7	949.87	32.2	950.54	960.00	-10.5	42,929	-0.02%
2024/09/18	23.8	936.05	17.5	939.44	941.00	6.3	43,489	0.01%
2024/09/16	3.6	945.62	6.3	947.08	947.00	-2.8	44,488	-0.01%
2024/09/13	1.5	945.61	10	945.80	947.00	-8.6	45,065	-0.02%
2024/09/12	6.5	934.50	61.5	936.71	940.00	-54.9	45,846	-0.12%
2024/09/11	7.8	901.72	19.2	904.15	901.00	-11.4	45,819	-0.02%
2024/09/10	16.2	904.72	8	905.69	904.00	8.2	45,957	0.02%
2024/09/09	35	895.96	7.8	895.89	899.00	27.2	46,040	0.06%
2024/09/06	4	909.10	45.6	914.85	918.00	-41.6	46,372	-0.09%
2024/09/05	14.2	905.84	23.7	910.97	902.00	-9.6	46,766	-0.02%
2024/09/04	220	894.72	24.5	898.75	889.00	195.5	47,061	0.42%	大買/鉅額交易
2024/09/03	8.7	942.19	3.2	942.58	940.00	5.5	46,422	0.01%
2024/09/02	12.9	948.40	6.3	950.18	948.00	6.7	47,144	0.01%
2024/08/30	14.1	944.71	8.3	945.27	944.00	5.8	47,366	0.01%
2024/08/29	40	941.45	4.2	946.45	943.00	35.8	46,772	0.08%
2024/08/28	10.8	956.06	13.6	953.40	964.00	-2.8	46,519	-0.01%
2024/08/27	6.5	942.53	0.2	943.81	942.00	6.3	47,291	0.01%
2024/08/26	12.5	948.47	3	951.11	950.00	9.5	47,613	0.02%
2024/08/23	11.1	945.60	9	947.73	949.00	2.1	47,753	0.00%
2024/08/22	12.7	952.84	6.8	953.95	951.00	5.9	47,715	0.01%
2024/08/21	28.4	960.19	17.7	957.20	958.00	10.8	47,755	0.02%
2024/08/20	15.8	972.12	21.5	970.97	973.00	-5.7	47,827	-0.01%
2024/08/19	8.5	968.39	15.4	971.35	973.00	-6.9	48,047	-0.01%
2024/08/16	15.1	962.53	47.6	964.61	969.00	-32.5	48,302	-0.07%
2024/08/15	8.4	943.60	5.2	946.60	943.00	3.2	47,896	0.01%
2024/08/14	12.5	950.61	25.5	951.24	948.00	-13	48,052	-0.03%
2024/08/13	9.4	939.02	13.7	939.69	941.00	-4.3	47,876	-0.01%
2024/08/12	11	939.95	45	941.07	940.00	-34	48,179	-0.07%
2024/08/09	15.8	927.56	74	928.95	934.00	-58.2	48,197	-0.12%
2024/08/08	23	897.18	15.8	900.00	896.00	7.2	47,853	0.01%
2024/08/07	39.9	902.52	54.4	906.63	920.00	-14.4	47,797	-0.03%
2024/08/06	59.1	867.65	117.3	865.18	880.00	-58.2	47,229	-0.12%	大賣/
2024/08/05	229.3	835.94	110.6	833.90	815.00	118.6	45,881	0.26%	大買/大賣/鉅額交易
2024/08/02	174.9	914.64	22.1	909.92	903.00	152.8	43,850	0.35%	大買/鉅額交易
2024/08/01	50.8	962.33	19.5	960.77	960.00	31.3	43,151	0.07%
2024/07/31	25	933.60	7.2	936.71	934.00	17.8	42,905	0.04%
2024/07/30	24.5	937.42	11.2	937.31	940.00	13.3	42,739	0.03%
2024/07/29	12	942.51	18.2	943.68	944.00	-6.2	42,718	-0.01%
2024/07/26	132.2	924.95	36.7	922.94	924.00	95.5	42,689	0.22%	大買/
2024/07/23	43.7	965.32	25.8	967.43	979.00	17.9	41,768	0.04%
2024/07/22	98.8	950.85	56.9	949.79	939.00	41.9	41,526	0.10%
2024/07/19	159.7	983.06	48.9	976.23	970.00	110.9	40,620	0.27%	大買/鉅額交易
2024/07/18	121.4	994.43	18.2	996.41	1005.00	103.2	39,739	0.26%	大買/鉅額交易
2024/07/17	61.6	1029.71	6.6	1025.37	1030.00	55	38,880	0.14%
2024/07/16	21.7	1046.64	6	1053.24	1055.00	15.7	38,755	0.04%
2024/07/15	19.5	1035.81	8.3	1038.98	1040.00	11.1	40,401	0.03%
2024/07/12	69	1033.19	42.1	1030.90	1040.00	26.9	40,488	0.07%
2024/07/11	6.4	1072.19	18.1	1066.35	1080.00	-11.7	39,914	-0.03%
2024/07/10	19.3	1031.56	5.1	1038.09	1045.00	14.3	40,045	0.04%
2024/07/09	16.6	1042.31	8.4	1042.70	1040.00	8.2	39,924	0.02%
2024/07/08	8.8	1036.96	35.1	1042.22	1035.00	-26.4	39,676	-0.07%
2024/07/05	25.1	1002.62	7.8	1005.02	1005.00	17.3	39,427	0.04%
2024/07/04	19.2	1000.64	48.2	1002.84	1005.00	-29	39,553	-0.07%
2024/07/03	18.3	975.54	30.6	976.52	979.00	-12.3	39,802	-0.03%
2024/07/02	6.4	964.02	2.3	964.11	960.00	4.1	39,938	0.01%
2024/07/01	4.7	971.11	97.9	968.84	968.00	-93.2	40,029	-0.23%
2024/06/28	9.5	966.13	13.1	967.02	966.00	-3.6	40,330	-0.01%
2024/06/27	6.2	953.66	3.7	956.29	960.00	2.5	40,028	0.01%
2024/06/26	8.6	956.48	11.1	956.14	960.00	-2.5	39,672	-0.01%
2024/06/25	100.1	932.91	12.1	930.19	945.00	88	39,377	0.22%
2024/06/24	80.4	947.88	15.4	947.83	940.00	65	38,734	0.17%
2024/06/21	26.6	967.94	10.8	970.10	970.00	15.8	38,312	0.04%
2024/06/20	41.8	975.37	5.3	977.45	981.00	36.4	37,171	0.10%
2024/06/19	24	969.99	31.1	973.16	981.00	-7.1	36,878	-0.02%
2024/06/18	11.9	943.23	29	945.52	943.00	-17.1	36,442	-0.05%
2024/06/17	21.3	920.68	148	920.14	921.00	-126.7	36,499	-0.35%	大賣/鉅額交易
2024/06/14	15.5	913.83	3.1	916.09	922.00	12.4	36,563	0.03%
2024/06/13	41.2	922.86	38.1	928.70	919.00	3.1	36,649	0.01%
2024/06/12	7.9	900.47	112.5	898.94	909.00	-104.6	36,940	-0.28%	大賣/鉅額交易
2024/06/11	21.7	887.70	16.6	891.17	883.00	5.1	36,839	0.01%
2024/06/07	28.7	882.55	25.5	881.83	879.00	3.2	36,647	0.01%
2024/06/06	12.9	891.68	159.2	891.01	894.00	-146.3	36,931	-0.40%	大賣/鉅額交易
2024/06/05	8.9	843.02	11.3	849.75	854.00	-2.5	36,962	-0.01%
2024/06/04	11.6	842.47	4.1	844.96	839.00	7.5	37,879	0.02%
2024/06/03	3.7	845.24	14.9	848.06	846.00	-11.2	38,604	-0.03%
2024/05/31	64.2	829.46	3.5	838.66	821.00	60.8	38,859	0.16%
2024/05/30	49.1	842.35	1.2	841.72	838.00	47.9	38,642	0.12%
2024/05/29	45.7	860.36	8.7	863.88	857.00	37.1	39,487	0.09%
2024/05/28	11.3	866.80	2.7	866.91	865.00	8.6	39,320	0.02%
2024/05/27	11.9	870.87	3.2	873.47	869.00	8.7	39,804	0.02%
2024/05/24	14.3	865.81	5.8	868.12	867.00	8.6	39,909	0.02%
2024/05/23	4.2	873.02	38	873.56	875.00	-33.8	39,820	-0.08%
2024/05/22	15	858.99	34.3	855.72	864.00	-19.3	39,973	-0.05%
2024/05/21	0.7	836.45	8.4	836.69	841.00	-7.8	39,914	-0.02%
2024/05/20	9.4	828.41	7.6	831.82	835.00	1.8	40,095	0.00%
2024/05/17	12.7	837.34	10.5	838.79	835.00	2.2	40,117	0.01%
2024/05/16	9.4	840.81	20.4	851.42	841.00	-11	40,253	-0.03%
2024/05/15	2.3	842.03	17.6	840.02	839.00	-15.3	40,258	-0.04%
2024/05/14	2.5	815.11	20.8	821.55	825.00	-18.3	41,481	-0.04%
2024/05/13	4.1	819.98	27.9	821.10	819.00	-23.8	41,736	-0.06%
2024/05/10	7.1	801.46	17.8	803.79	802.00	-10.7	41,595	-0.03%
2024/05/09	3.5	797.81	7.5	800.53	796.00	-4	41,926	-0.01%
2024/05/08	1.4	796.20	15.6	798.84	802.00	-14.2	42,249	-0.03%
2024/05/07	3.7	796.57	36.7	796.64	800.00	-33	42,488	-0.08%
2024/05/06	6.3	789.79	15.3	791.10	786.00	-8.9	42,386	-0.02%
2024/05/03	8.6	779.55	9.3	782.72	780.00	-0.7	42,528	0.00%
2024/05/02	34.2	775.70	6.3	778.49	772.00	27.8	42,896	0.06%
2024/04/30	4.6	794.11	16.4	799.94	790.00	-11.8	42,664	-0.03%
2024/04/29	5.1	791.27	33.6	791.84	795.00	-28.5	42,697	-0.07%
2024/04/26	3.2	785.21	18.5	787.14	782.00	-15.3	43,335	-0.04%
2024/04/25	8.5	767.80	3.3	768.94	766.00	5.2	45,474	0.01%
2024/04/24	1	778.48	10.6	777.04	783.00	-9.6	45,451	-0.02%
2024/04/23	4.2	756.48	4.2	756.74	754.00	0	45,504	0.00%
2024/04/22	11.5	748.13	5.4	746.50	742.00	6.1	45,451	0.01%
2024/04/19	80.4	759.26	26.6	755.03	750.00	53.9	45,029	0.12%
2024/04/18	13.7	801.84	6.1	800.67	804.00	7.6	43,123	0.02%
2024/04/17	5.7	802.38	4	802.87	804.00	1.7	42,797	0.00%
2024/04/16	27.8	790.49	3.1	793.85	788.00	24.7	42,440	0.06%
2024/04/15	8.1	808.52	2.5	808.85	806.00	5.6	41,990	0.01%
2024/04/12	8.9	819.89	5.3	822.36	818.00	3.6	41,638	0.01%
2024/04/11	3.4	814.95	1.1	812.40	820.00	2.3	41,415	0.01%
2024/04/10	4.8	816.08	4.2	815.30	815.00	0.7	41,251	0.00%
2024/04/09	6.8	819.65	22.7	810.97	819.00	-16	41,412	-0.04%
2024/04/08	5.2	785.93	706.1	788.57	783.00	-700.9	40,900	-1.71%	大賣/鉅額交易
2024/04/03	4.6	780.90	10.1	780.43	780.00	-5.4	40,670	-0.01%
2024/04/02	3	784.67	13.1	786.93	790.00	-10.1	40,580	-0.02%
2024/04/01	5.1	775.55	1.1	775.03	770.00	4	40,503	0.01%
2024/03/29	2.1	774.15	6	776.77	779.00	-3.9	40,421	-0.01%
2024/03/28	9.7	772.01	4	770.25	769.00	5.7	40,274	0.01%
2024/03/27	5.3	780.47	4	779.51	779.00	1.3	40,132	0.00%
2024/03/26	10.3	782.00	16.3	787.72	782.00	-6	40,235	-0.01%
2024/03/25	4.4	781.64	5.4	782.74	780.00	-1	40,186	0.00%
2024/03/22	102.3	779.04	6	780.89	785.00	96.3	40,326	0.24%	大買/
2024/03/21	5.2	780.38	12.9	777.52	784.00	-7.7	40,250	-0.02%
2024/03/20	6.6	757.68	0.8	762.40	758.00	5.8	40,390	0.01%
2024/03/19	605.4	762.98	1.6	761.92	762.00	603.8	40,358	1.50%	大買/鉅額交易
2024/03/18	4.7	763.32	8.1	760.92	764.00	-3.4	40,239	-0.01%
2024/03/15	19.2	767.84	1.2	766.41	753.00	18	40,003	0.04%
2024/03/14	0.3	775.29	2.5	779.10	784.00	-2.2	39,238	-0.01%
2024/03/13	3.7	779.98	4.9	781.47	779.00	-1.2	39,097	0.00%
2024/03/12	5	763.71	5.2	767.14	770.00	-0.3	38,832	0.00%
2024/03/11	12.4	766.40	7	766.48	766.00	5.3	38,223	0.01%
2024/03/08	21.5	784.82	11	786.99	784.00	10.5	37,515	0.03%
2024/03/07	7.2	761.48	18.6	762.07	760.00	-11.4	36,513	-0.03%
2024/03/06	2.6	726.94	4.1	728.32	735.00	-1.5	35,786	0.00%
2024/03/05	5.2	731.94	7.1	734.95	730.00	-1.9	35,845	-0.01%
2024/03/04	4.1	724.64	1,053.3	714.23	725.00	-1,049.1	35,187	-2.98%	大賣/鉅額交易
2024/03/01	2.1	690.48	5.4	691.11	689.00	-3.3	34,147	-0.01%
2024/02/29	2.5	689.84	0.2	690.00	690.00	2.3	34,066	0.01%
2024/02/27	1.3	693.34	2.1	695.71	698.00	-0.8	33,328	0.00%
2024/02/26	3.1	697.33	605.8	698.00	698.00	-602.7	33,020	-1.83%	大賣/鉅額交易
2024/02/23	4.2	699.22	30	700.30	697.00	-25.8	32,906	-0.08%
2024/02/22	2.2	688.11	5.5	692.88	692.00	-3.3	32,731	-0.01%
2024/02/21	8.6	679.85	1	681.00	681.00	7.6	32,546	0.02%
2024/02/20	1.3	682.30	4.1	684.73	687.00	-2.9	32,404	-0.01%
2024/02/19	6.4	678.43	4.8	681.24	678.00	1.6	32,373	0.01%
2024/02/16	11.6	688.54	3.5	690.29	683.00	8.1	32,637	0.02%
2024/02/15	4.3	695.61	53.7	699.74	697.00	-49.3	32,260	-0.15%
2024/02/05	2.2	642.96	10.9	642.92	646.00	-8.7	31,111	-0.03%