中華電 (2412)-富邦-新板券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
10,532張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5.3	123.81	0	0.00	124.00	5.3	8,711	0.06%
2024/04/30	3.5	124.29	7	124.00	124.00	-3.5	8,599	-0.04%
2024/04/29	2	124.00	4	125.00	124.50	-2	8,560	-0.02%
2024/04/26	1	124.00	1	124.00	123.50	0	8,513	0.00%
2024/04/25	2	123.50	0	0.00	123.50	2	8,553	0.02%
2024/04/24	6	124.67	3.1	125.47	124.50	2.9	8,448	0.03%
2024/04/23	0.1	125.00	1.1	125.48	125.00	-1	8,417	-0.01%
2024/04/22	0	0.00	5.5	124.95	125.50	-5.5	8,389	-0.07%
2024/04/19	16	123.41	2	122.50	123.00	14	8,221	0.17%
2024/04/18	42	124.48	0	0.00	124.00	42	7,965	0.53%
2024/04/17	6.2	123.76	0	0.00	123.50	6.2	7,845	0.08%
2024/04/16	9	124.72	1	124.50	124.50	8	7,668	0.10%
2024/04/15	1	126.00	1	126.00	126.00	0	7,489	0.00%
2024/04/11	5	125.80	5.5	126.09	126.50	-0.5	7,400	-0.01%
2024/04/10	1	125.50	15	125.93	126.00	-14	7,354	-0.19%
2024/04/09	1	125.50	1	126.50	125.50	0	7,384	0.00%
2024/04/08	10	126.50	10	126.05	126.50	0	7,378	0.00%
2024/04/03	10.1	125.60	1	126.00	125.00	9.1	7,315	0.12%
2024/04/02	15.2	127.00	57	126.95	126.50	-41.8	7,221	-0.58%
2024/04/01	0	126.50	1	127.00	126.50	-1	7,164	-0.01%
2024/03/29	3	126.00	77	126.51	126.00	-74	7,162	-1.03%
2024/03/28	21.1	125.83	1	126.50	125.50	20.1	7,101	0.28%
2024/03/27	0	126.50	18	126.67	127.00	-18	6,930	-0.26%
2024/03/26	0	0.00	6.7	125.00	125.50	-6.7	6,785	-0.10%
2024/03/25	1.1	124.50	1	124.00	124.50	0.1	6,736	0.00%
2024/03/22	0	123.50	62.3	123.52	124.00	-62.2	6,724	-0.93%
2024/03/21	4.5	123.39	2	123.75	123.50	2.5	6,704	0.04%
2024/03/20	8	123.44	32	123.47	123.00	-24	6,884	-0.35%
2024/03/19	4	122.75	6	123.08	123.00	-2	6,867	-0.03%
2024/03/18	31	122.97	3	122.67	123.00	28	6,715	0.42%
2024/03/15	56	122.00	0	0.00	122.50	56	6,674	0.84%
2024/03/14	0.2	122.00	9	121.89	122.00	-8.8	6,534	-0.13%
2024/03/13	1	121.50	1	121.00	121.00	0	6,506	0.00%
2024/03/12	1	121.50	3	121.50	121.50	-2	6,447	-0.03%
2024/03/11	0	0.00	2.1	121.00	121.50	-2.1	6,452	-0.03%
2024/03/08	2	120.75	3	120.50	120.50	-1	6,436	-0.02%
2024/03/07	2	121.00	0	0.00	121.00	2	6,431	0.03%
2024/03/06	2	121.50	1	121.50	121.50	1	6,430	0.02%
2024/03/05	3	121.67	4	121.00	121.00	-1	6,570	-0.02%
2024/03/04	0	121.50	2	121.50	121.50	-2	6,591	-0.03%
2024/03/01	2	121.00	2	121.50	121.00	0	6,689	0.00%
2024/02/29	4	120.25	2	121.00	120.50	2	6,741	0.03%
2024/02/27	3.1	121.34	3	121.50	121.00	0.1	6,512	0.00%
2024/02/26	1	122.50	0.1	122.50	122.00	1	6,249	0.02%
2024/02/23	0.1	122.00	0	0.00	122.00	0.1	6,244	0.00%
2024/02/22	0.6	123.00	0	0.00	122.00	0.6	6,318	0.01%
2024/02/21	5	123.00	0.2	122.50	122.50	4.8	6,331	0.08%
2024/02/20	0	0.00	1	122.00	122.50	-1	6,363	-0.02%
2024/02/19	0	0.00	12	122.00	122.00	-12	6,497	-0.18%
2024/02/16	2.1	121.49	2	121.50	122.00	0.1	6,601	0.00%
2024/02/15	0	0.00	4	121.50	121.00	-4	6,611	-0.06%
2024/02/05	0	0.00	4	121.00	121.50	-4	6,535	-0.06%
2024/02/02	0	0.00	2.1	120.49	120.50	-2.1	6,453	-0.03%
2024/02/01	0	119.88	0	0.00	120.00	0	6,446	0.00%
2024/01/31	0	119.50	2	119.00	119.00	-2	6,402	-0.03%
2024/01/29	0	120.25	0.2	120.00	120.00	-0.1	6,425	0.00%
2024/01/26	0.1	120.00	0	0.00	119.50	0.1	6,470	0.00%
2024/01/25	2	120.00	0	0.00	120.00	2	6,584	0.03%
2024/01/24	0	0.00	3.3	119.91	120.00	-3.3	6,650	-0.05%
2024/01/23	0.1	119.50	2	119.50	119.50	-1.9	6,722	-0.03%
2024/01/22	0	0.00	0.1	119.50	119.00	-0.1	6,762	0.00%
2024/01/19	0	119.00	0	0.00	119.00	0	6,843	0.00%
2024/01/18	0.3	119.00	1	119.00	118.50	-0.7	6,851	-0.01%
2024/01/17	2	118.50	0.2	119.00	118.50	1.8	6,852	0.03%
2024/01/16	3	119.83	0	0.00	119.00	3	6,746	0.04%
2024/01/15	0	0.00	1	120.50	120.50	-1	6,661	-0.02%
2024/01/10	0.5	120.00	1	120.00	120.00	-0.5	6,813	-0.01%
2024/01/08	0.1	119.83	2	120.50	120.50	-1.9	6,868	-0.03%
2024/01/04	0	119.50	10	119.50	119.00	-10	6,917	-0.14%
2024/01/03	2	119.50	0	0.00	120.00	2	6,990	0.03%
2024/01/02	2	120.00	3	120.00	120.50	-1	6,960	-0.01%
2023/12/29	0.1	120.00	2.1	120.00	120.00	-2	7,037	-0.03%
2023/12/28	0	0.00	2.2	120.00	120.00	-2.2	7,107	-0.03%
2023/12/27	6	119.00	2.1	119.26	119.50	3.9	7,078	0.06%
2023/12/26	1	118.00	4	118.25	119.00	-3	7,071	-0.04%
2023/12/25	6.1	117.51	2	117.50	118.00	4.1	7,059	0.06%
2023/12/22	4.2	118.00	2	118.50	117.50	2.2	7,047	0.03%
2023/12/21	13.1	118.04	1	118.00	118.00	12.1	7,076	0.17%
2023/12/20	14	118.50	1	119.00	118.50	13	7,002	0.19%
2023/12/19	13	118.38	0.1	118.50	118.50	12.9	6,993	0.18%
2023/12/18	1	118.50	0	0.00	118.50	1	6,994	0.01%
2023/12/15	18.5	118.87	0	0.00	118.50	18.5	6,975	0.27%
2023/12/14	1.4	119.50	0	0.00	119.50	1.4	6,726	0.02%
2023/12/13	9	119.83	1	119.50	119.50	8	6,597	0.12%
2023/12/12	1.1	120.00	0	0.00	120.00	1.1	6,717	0.02%
2023/12/11	3	119.67	2	120.00	120.00	1	6,747	0.01%
2023/12/08	1	120.50	0	0.00	120.50	1	6,748	0.01%
2023/12/07	3	121.50	0.1	121.50	121.00	2.9	6,751	0.04%
2023/12/06	3	122.00	1	122.00	122.00	2	6,748	0.03%
2023/12/05	0	0.00	1	121.00	121.50	-1	6,701	-0.01%
2023/12/04	0	0.00	3	120.67	121.00	-3	6,701	-0.04%
2023/12/01	5	119.70	4	119.75	120.00	1	6,680	0.02%
2023/11/30	5.1	120.00	0	0.00	119.50	5.1	6,664	0.08%
2023/11/29	0	0.00	6.1	120.16	120.00	-6.1	6,472	-0.09%
2023/11/28	5	119.60	2	120.50	119.50	3	6,408	0.05%
2023/11/27	8	119.25	8	120.00	120.00	0	6,498	0.00%
2023/11/24	0	0.00	4	118.75	119.00	-4	6,482	-0.06%
2023/11/22	0	0.00	1	118.50	118.00	-1	6,405	-0.02%
2023/11/21	6	118.00	5	118.50	118.00	1	6,420	0.02%
2023/11/17	2.5	117.10	0	0.00	117.00	2.5	6,312	0.04%
2023/11/16	0.1	117.52	11	117.95	117.00	-10.9	6,264	-0.17%
2023/11/15	5	117.50	5	118.00	118.00	0	6,134	0.00%
2023/11/13	1.2	117.04	0	0.00	116.50	1.2	6,084	0.02%
2023/11/09	2	117.50	2	118.50	117.50	0	6,065	0.00%
2023/11/08	5	118.50	0	0.00	118.50	5	6,078	0.08%
2023/11/07	0	117.50	0	0.00	118.00	0	6,061	0.00%
2023/11/03	0	117.50	16	118.00	117.50	-16	6,101	-0.26%
2023/11/02	0	0.00	7	117.79	118.00	-7	6,105	-0.11%
2023/11/01	10	117.00	7	117.00	117.00	3	6,030	0.05%
2023/10/31	4	115.50	2	116.00	116.00	2	5,975	0.03%
2023/10/27	0	0.00	5	115.50	115.50	-5	5,880	-0.09%
2023/10/25	1	115.50	0	0.00	115.50	1	5,830	0.02%
2023/10/24	1	116.00	0	0.00	115.50	1	5,823	0.02%
2023/10/23	1.1	115.54	0	0.00	115.50	1.1	5,814	0.02%
2023/10/20	8	115.50	0.1	115.50	115.50	7.9	5,836	0.14%
2023/10/19	0.2	116.50	0.2	116.00	116.00	0	5,792	0.00%
2023/10/18	0.1	116.00	0	116.50	116.00	0.1	5,812	0.00%
2023/10/17	1	116.50	1.2	116.50	116.50	-0.2	5,812	0.00%
2023/10/16	1	116.00	7	116.36	116.50	-6	5,863	-0.10%
2023/10/13	0	0.00	1.1	116.02	116.00	-1.1	5,941	-0.02%
2023/10/12	1.1	116.50	0	0.00	116.50	1.1	5,897	0.02%
2023/10/11	0.1	116.50	0	0.00	116.50	0.1	5,923	0.00%
2023/10/06	2	115.51	0.5	115.85	115.50	1.5	5,861	0.03%
2023/10/05	44.6	115.04	2.5	115.30	115.00	42.1	5,861	0.72%
2023/10/04	23	115.78	0	0.00	115.00	23	5,823	0.40%
2023/10/03	0.1	116.56	0.1	116.00	116.00	0	5,767	0.00%
2023/10/02	0.1	116.76	0	0.00	116.50	0.1	5,823	0.00%
2023/09/28	1.1	116.50	0.5	116.50	116.00	0.6	5,876	0.01%
2023/09/27	1	116.50	0	0.00	116.50	1	5,937	0.02%
2023/09/26	3	116.00	0	0.00	116.00	3	5,995	0.05%
2023/09/25	0.1	117.00	0	0.00	116.50	0.1	6,072	0.00%
2023/09/22	1	116.50	0	116.50	117.00	1	6,217	0.02%
2023/09/20	3	117.00	0	0.00	117.00	3	6,510	0.05%
2023/09/19	3	117.33	0	0.00	117.00	3	6,602	0.05%
2023/09/18	2	117.50	0	0.00	117.00	2	6,671	0.03%
2023/09/15	3	117.17	20	117.25	117.50	-17	6,770	-0.25%
2023/09/14	1	117.00	2	117.00	117.00	-1	6,734	-0.01%
2023/09/13	1	116.50	0.2	117.00	116.50	0.9	6,745	0.01%
2023/09/12	1	117.00	0	0.00	117.00	1	6,817	0.01%
2023/09/11	1.2	117.00	0	0.00	117.00	1.2	6,809	0.02%
2023/09/08	2.1	116.52	0	0.00	116.50	2.1	6,850	0.03%
2023/09/07	0	117.00	0	0.00	117.00	0	6,915	0.00%
2023/09/06	2	117.00	0.2	118.00	117.00	1.9	6,888	0.03%
2023/09/05	0.2	117.00	0	0.00	117.00	0.2	6,930	0.00%
2023/09/04	2	117.50	4	117.25	117.50	-2	6,976	-0.03%
2023/09/01	2	116.51	2	117.00	116.50	0	7,025	0.00%
2023/08/31	7	116.21	6	117.25	116.00	1	7,118	0.01%
2023/08/30	2	117.50	0.1	117.50	117.00	2	6,927	0.03%
2023/08/29	0	0.00	1	117.50	117.50	-1	7,020	-0.01%
2023/08/28	3	117.50	1	117.00	117.00	2	7,127	0.03%
2023/08/24	0	0.00	1	117.50	117.50	-1	7,825	-0.01%
2023/08/23	1.1	117.00	0	0.00	116.50	1.1	8,010	0.01%
2023/08/21	2	117.00	0	0.00	117.00	2	8,468	0.02%
2023/08/18	0	0.00	4.1	117.99	117.50	-4.1	8,537	-0.05%
2023/08/17	4	117.25	0	0.00	116.50	4	8,552	0.05%
2023/08/16	2	117.50	22	117.55	118.00	-20	8,607	-0.23%
2023/08/15	5	117.50	0	0.00	117.00	5	8,593	0.06%
2023/08/14	6	117.50	3	117.33	117.00	3	8,680	0.03%
2023/08/11	2.1	118.02	0.3	118.50	118.00	1.8	8,724	0.02%
2023/08/10	1	117.00	3.1	117.65	118.00	-2.1	8,747	-0.02%
2023/08/09	0	116.50	0	0.00	117.00	0	8,685	0.00%
2023/08/08	3	116.50	5	116.20	116.50	-2	8,778	-0.02%
2023/08/07	0	0.00	0.1	117.00	116.00	-0.1	8,725	0.00%
2023/08/04	3	116.17	2	116.50	116.50	1	8,711	0.01%
2023/08/02	0.3	116.50	1	116.00	116.00	-0.7	8,715	-0.01%
2023/08/01	1	116.01	2	116.50	116.50	-1	8,679	-0.01%
2023/07/31	5	116.30	4	116.25	116.00	1	8,665	0.01%
2023/07/28	2	116.50	3	117.00	116.50	-1	8,627	-0.01%
2023/07/27	5	116.80	0.1	117.00	116.50	4.9	8,609	0.06%
2023/07/26	2	116.00	5	116.40	117.00	-3	8,662	-0.03%
2023/07/25	2	116.00	5	116.40	116.50	-3	8,693	-0.03%
2023/07/24	1.4	116.00	2	115.50	116.00	-0.6	8,747	-0.01%
2023/07/21	6	115.67	2	116.50	115.50	4	8,862	0.05%
2023/07/20	1	115.50	2	115.50	115.50	-1	8,898	-0.01%
2023/07/19	8	115.94	4	116.00	115.00	4	8,927	0.04%
2023/07/18	8	115.13	2	115.50	115.00	6	8,962	0.07%
2023/07/17	2	116.00	2	116.50	116.50	0	8,951	0.00%
2023/07/14	0	0.00	3	116.00	116.50	-3	9,000	-0.03%
2023/07/13	5	115.30	2	115.00	115.00	3	9,030	0.03%
2023/07/12	1	115.00	0	0.00	115.00	1	9,072	0.01%
2023/07/10	4.1	114.53	0	0.00	114.00	4.1	9,281	0.04%
2023/07/07	5.2	114.02	1	114.50	114.50	4.2	9,394	0.04%
2023/07/06	12.1	115.04	2	115.50	115.00	10.1	9,422	0.11%
2023/07/05	5.1	115.60	7	116.07	115.00	-1.9	9,380	-0.02%
2023/07/04	9	114.67	0	0.00	115.50	9	9,326	0.10%
2023/07/03	13.1	115.66	15	116.07	115.00	-1.9	9,330	-0.02%
2023/06/30	8.1	116.51	0	0.00	116.50	8.1	9,222	0.09%
2023/06/29	9	117.67	6	117.83	117.50	3	9,123	0.03%
2023/06/28	13	121.35	13	122.08	121.50	0	8,969	0.00%
2023/06/27	26.1	122.87	20	122.50	122.00	6.1	8,885	0.07%
2023/06/26	6	124.50	0	0.00	124.00	6	8,794	0.07%
2023/06/21	1	125.50	2	126.00	126.00	-1	8,740	-0.01%
2023/06/20	2.1	125.03	0	0.00	126.00	2.1	8,713	0.02%
2023/06/16	0	0.00	3	126.00	125.50	-3	8,611	-0.03%
2023/06/15	2	125.00	0	0.00	125.50	2	8,506	0.02%
2023/06/14	2.4	125.50	10	125.50	125.50	-7.6	8,650	-0.09%
2023/06/13	3	125.00	5	125.50	125.50	-2	8,640	-0.02%
2023/06/12	0.1	125.92	0	0.00	125.00	0.1	8,637	0.00%
2023/06/09	2	125.50	0	0.00	125.50	2	8,698	0.02%
2023/06/08	0.1	125.50	2	125.50	125.00	-1.9	8,789	-0.02%
2023/06/06	2	125.00	4	125.50	125.50	-2	8,819	-0.02%
2023/06/05	5	125.10	4	125.50	125.00	1	8,827	0.01%
2023/06/02	6	125.00	4	125.50	125.50	2	8,858	0.02%
2023/06/01	4	125.25	2	125.00	125.00	2	8,775	0.02%
2023/05/31	4	124.50	13	125.15	126.00	-9	8,708	-0.10%
2023/05/30	8	124.63	6	125.33	125.50	2	8,351	0.02%
2023/05/29	6.3	125.28	0	0.00	126.00	6.3	8,248	0.08%
2023/05/26	2	126.00	2	127.00	127.00	0	8,145	0.00%
2023/05/25	0.5	126.00	4	127.63	128.00	-3.5	7,939	-0.04%
2023/05/24	1.2	125.50	0	0.00	126.50	1.2	7,792	0.02%
2023/05/23	0	125.50	1.6	125.50	126.50	-1.6	7,676	-0.02%
2023/05/22	6	125.58	1	126.50	125.50	5	7,609	0.07%
2023/05/19	0	0.00	3	127.17	127.50	-3	7,544	-0.04%
2023/05/18	1	126.50	0	0.00	126.50	1	7,541	0.01%
2023/05/17	0	0.00	7.6	126.63	127.00	-7.6	7,536	-0.10%
2023/05/16	1	125.00	1	126.00	126.00	0	7,535	0.00%
2023/05/15	0	125.00	1.1	125.50	125.50	-1	7,546	-0.01%
2023/05/12	1	124.50	2	125.00	125.00	-1	7,569	-0.01%
2023/05/11	2.1	125.50	3	126.00	126.00	-0.9	7,570	-0.01%
2023/05/10	2.1	126.02	0	0.00	126.00	2.1	7,683	0.03%
2023/05/09	1	126.50	3	126.00	126.50	-2	7,751	-0.03%
2023/05/08	1.1	126.03	0	0.00	126.50	1.1	7,773	0.01%
2023/05/05	0	0.00	0.1	126.50	126.50	-0.1	7,861	0.00%
2023/05/04	1	126.00	1	126.50	126.50	0	8,015	0.00%
2023/05/03	1	125.01	1.5	125.00	125.50	-0.5	8,199	-0.01%
2023/05/02	4	125.75	0.8	125.56	125.50	3.2	8,419	0.04%
2023/04/28	2	126.00	11	126.77	127.00	-9	8,771	-0.10%
2023/04/27	2	126.25	3	126.50	126.50	-1	8,787	-0.01%
2023/04/26	2	126.00	7	126.57	127.00	-5	8,774	-0.06%
2023/04/25	0	125.50	3	126.33	126.00	-3	8,623	-0.03%
2023/04/24	0	0.00	2	126.25	126.00	-2	8,574	-0.02%
2023/04/21	0	0.00	13	125.35	126.00	-13	8,606	-0.15%
2023/04/20	0	0.00	15.3	124.57	125.00	-15.3	8,567	-0.18%
2023/04/19	2	125.25	4	124.88	124.50	-2	8,556	-0.02%
2023/04/18	0	0.00	2.1	125.48	126.00	-2.1	8,515	-0.02%
2023/04/17	0	124.00	8	125.06	125.50	-8	8,481	-0.09%
2023/04/14	2	124.00	11	124.05	124.50	-9	8,425	-0.11%
2023/04/13	1	124.00	6	123.58	124.00	-5	8,363	-0.06%
2023/04/12	7	123.00	0	0.00	123.00	7	8,196	0.09%
2023/04/11	5	122.50	5	122.80	123.00	0	8,052	0.00%
2023/04/10	0	0.00	8	122.25	122.50	-8	8,038	-0.10%