• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    43.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    2,257張
  • 產業
    上市 通信網路類股

  • 1094人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏達電 (2498)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22243.20243.7043.0008,3250.00%
2024/11/2100.001043.4543.05-108,338-0.12%
2024/11/20143.0000.0042.9518,4000.01%
2024/11/1900.00143.3043.30-18,411-0.01%
2024/11/18142.45342.8342.85-28,411-0.02%
2024/11/1500.004.343.0142.95-4.38,400-0.05%
2024/11/1414.142.57442.5342.5010.18,3770.12%
2024/11/130.144.38044.9043.9008,3310.00%
2024/11/1200.00444.8144.75-48,351-0.05%
2024/11/1100.00145.2045.10-18,344-0.01%
2024/11/08844.7100.0044.3588,3380.10%
2024/11/0700.00344.7844.95-38,390-0.04%
2024/11/060.344.20243.9543.80-1.88,412-0.02%
2024/11/05143.35144.4044.1008,4530.00%
2024/11/04042.80143.8043.55-18,560-0.01%
2024/11/015.142.88143.1043.104.18,6470.05%
2024/10/30244.2000.0044.0028,6250.02%
2024/10/293744.581244.9844.30258,6700.29%
2024/10/28245.77545.8045.70-38,623-0.03%
2024/10/251.345.99245.6845.60-0.78,590-0.01%
2024/10/248.346.131046.3045.85-1.78,579-0.02%
2024/10/23447.96147.6047.6038,4270.04%
2024/10/22348.23247.8047.9018,3310.01%
2024/10/21548.4700.0048.0058,3630.06%
2024/10/16748.14648.6647.8018,2030.01%
2024/10/151648.701448.8448.6028,1260.02%
2024/10/14047.30447.5047.65-48,029-0.05%
2024/10/118.147.99448.1447.504.18,0140.05%
2024/10/0912.448.41148.2548.2011.47,9550.14%
2024/10/0829.150.002949.0849.700.17,8270.00%
2024/10/072951.3613.151.2651.5015.97,5960.21%
2024/10/0448.552.8477.353.6352.00-28.87,325-0.39%
2024/10/0112.149.0440.850.5352.00-28.76,000-0.48%
2024/09/301647.511447.9547.3525,1440.04%
2024/09/27444.91745.5045.25-34,849-0.06%
2024/09/26444.58445.2844.2004,8520.00%
2024/09/25444.26344.7544.0014,7980.02%
2024/09/24143.90444.4444.00-34,800-0.06%
2024/09/2300.002144.6744.50-214,824-0.44%
2024/09/20244.85345.2544.65-14,885-0.02%
2024/09/18146.55146.7044.8005,0960.00%
2024/09/16145.45345.7045.65-25,570-0.04%
2024/09/13245.481245.1845.45-105,934-0.17%
2024/09/12544.17444.1544.1515,9200.02%
2024/09/11243.85243.0543.4005,9500.00%
2024/09/10642.5300.0042.4565,9730.10%
2024/09/0900.00143.5043.90-15,992-0.02%
2024/09/061744.39444.0044.55136,0280.22%
2024/09/05644.30644.4844.1506,1080.00%
2024/09/04242.15742.3342.05-56,165-0.08%
2024/09/03244.0300.0043.9526,4380.03%
2024/09/0200.00144.5544.45-16,454-0.02%
2024/08/30244.45144.9044.5016,4800.02%
2024/08/29644.3300.0044.6566,5110.09%
2024/08/28145.45545.5245.00-46,511-0.06%
2024/08/2700.00345.2045.50-36,648-0.05%
2024/08/26345.304.145.4845.50-1.16,654-0.02%
2024/08/2300.00143.9043.95-16,633-0.02%
2024/08/22344.051143.9344.30-86,625-0.12%
2024/08/2100.00143.0042.95-16,599-0.02%
2024/08/20342.55442.6442.70-16,590-0.02%
2024/08/19542.06142.1542.0546,5920.06%
2024/08/1600.00142.0042.10-16,599-0.02%
2024/08/15141.5000.0041.2516,5890.02%
2024/08/1400.00141.0540.80-16,580-0.02%
2024/08/130.139.8500.0039.750.16,5360.00%
2024/08/12139.50339.5539.50-26,531-0.03%
2024/08/09839.94140.2038.7576,5220.11%
2024/08/0800.00238.9839.05-26,439-0.03%
2024/08/071239.121539.4639.45-36,441-0.05%
2024/08/063.138.42337.3837.800.16,4710.00%
2024/08/053.138.71238.7838.701.16,3370.02%
2024/08/02343.53143.6042.9526,2300.03%
2024/08/01144.00144.3045.0006,2010.00%
2024/07/31143.20244.3544.05-16,132-0.02%
2024/07/30442.03141.9043.2036,0850.05%
2024/07/29142.70143.3042.3006,0860.00%
2024/07/261.143.1700.0043.251.16,0740.02%
2024/07/23444.48844.3244.35-46,090-0.07%
2024/07/227.543.81444.5143.903.56,0830.06%
2024/07/19245.402.544.9945.10-0.56,045-0.01%
2024/07/18146.6000.0046.1515,9920.02%
2024/07/17446.33246.2046.1025,9510.03%
2024/07/16546.431946.6346.45-145,984-0.23%
2024/07/15845.84446.2445.8045,9870.07%
2024/07/12347.331047.2046.90-75,959-0.12%
2024/07/1100.00947.2446.70-95,934-0.15%
2024/07/10947.06147.9547.1585,9780.13%
2024/07/09246.75247.5546.8005,9310.00%
2024/07/08448.08248.0347.5025,8880.03%
2024/07/0518.547.6615.148.3548.003.45,8510.06%
2024/07/04145.8500.0045.9015,6560.02%
2024/07/03245.2800.0045.4525,6810.04%
2024/07/02245.137.845.4445.20-5.85,655-0.10%
2024/07/01246.25646.2145.70-45,620-0.07%
2024/06/280.246.50246.6046.15-1.85,614-0.03%
2024/06/27246.05246.4045.9505,6240.00%
2024/06/26446.89147.3546.6035,5800.05%
2024/06/25647.83247.5847.5545,5130.07%
2024/06/241348.611048.5247.5035,4510.06%
2024/06/2148.949.1316.349.0649.2532.75,3130.62%
2024/06/2016.347.7137.547.9048.05-21.24,903-0.43%
2024/06/19145.30945.7445.40-84,535-0.18%
2024/06/186.346.04145.7545.705.34,5300.12%
2024/06/1700.00545.9946.05-54,514-0.11%
2024/06/14145.50345.6345.20-24,460-0.04%
2024/06/13545.42146.7545.2044,4070.09%
2024/06/12345.58145.0545.6524,3120.05%
2024/06/111345.65445.7045.4094,2270.21%
2024/06/073.246.1374.145.6246.15-70.94,145-1.71%
2024/06/061643.05443.4442.85123,8580.31%
2024/06/05243.60144.2043.1513,8410.03%
2024/06/04144.10444.4043.70-33,945-0.08%
2024/06/03143.95144.3044.0004,0030.00%
2024/05/31944.58644.1543.6034,1480.07%
2024/05/30243.55143.2543.1514,0290.02%
2024/05/29643.732143.6243.30-154,067-0.37%
2024/05/2800.00543.0243.40-54,037-0.12%
2024/05/279.542.972642.6343.30-16.54,072-0.41%
2024/05/2400.00141.9542.05-14,234-0.02%
2024/05/23143.40442.7942.50-34,241-0.07%
2024/05/221043.57843.6143.5024,2780.05%
2024/05/21242.7000.0042.7024,3020.05%
2024/05/17142.90143.2043.2004,4020.00%
2024/05/16243.08543.0643.25-34,424-0.07%
2024/05/15143.15142.9042.6004,4350.00%
2024/05/1400.00242.3542.25-24,440-0.05%
2024/05/1300.00242.2842.00-24,541-0.04%
2024/05/103.141.1600.0041.603.14,5430.07%
2024/05/0900.00841.8641.60-84,525-0.18%
2024/05/07441.78441.8842.0004,5880.00%
2024/05/06242.7000.0042.8024,5830.04%
2024/05/03342.80742.9242.85-44,605-0.09%
2024/05/0200.00242.5542.65-24,628-0.04%
2024/04/30342.78142.7542.6524,7100.04%
2024/04/29343.171343.2543.40-104,755-0.21%
2024/04/26342.00842.1642.05-54,783-0.10%
2024/04/259.141.59341.8541.706.14,8370.13%
2024/04/24542.51642.7042.40-14,880-0.02%
2024/04/23141.80142.5042.1504,9940.00%
2024/04/22342.10142.8041.4525,0750.04%
2024/04/194.142.09442.9341.450.15,0860.00%
2024/04/18242.75442.4043.25-25,124-0.04%
2024/04/17242.8100.0042.8025,2930.04%
2024/04/1614.143.701143.7542.903.15,6690.06%
2024/04/157.145.70146.1045.156.16,7240.09%
2024/04/12446.442.346.6446.051.77,3810.02%
2024/04/114.445.57345.8245.551.47,3610.02%
2024/04/10346.52146.7046.4027,3930.03%
2024/04/091146.53446.7446.6577,4830.09%
2024/04/08647.30147.3547.4557,5160.07%
2024/04/03246.85946.7847.20-77,548-0.09%
2024/04/023.347.770.147.6047.503.17,6020.04%
2024/04/01048.05748.0148.25-77,772-0.09%
2024/03/29347.5800.0047.2037,8740.04%
2024/03/2800.00347.6847.65-38,335-0.04%
2024/03/274.147.97448.1647.650.18,6010.00%
2024/03/26147.101147.2347.85-108,590-0.12%
2024/03/25648.17549.1648.0018,5790.01%
2024/03/2200.00247.3847.45-28,472-0.02%
2024/03/2100.001.246.8247.05-1.28,556-0.01%
2024/03/190.145.753.345.6245.65-3.39,139-0.04%
2024/03/1800.00545.8245.80-59,152-0.05%
2024/03/1500.001045.1545.15-109,180-0.11%
2024/03/14145.702046.2445.50-199,179-0.21%
2024/03/138.146.37346.2845.905.19,1950.06%
2024/03/12346.683546.5347.25-329,209-0.35%
2024/03/11445.99146.2046.2039,1980.03%
2024/03/089.145.87246.0845.907.19,2240.08%
2024/03/075.147.70347.5347.002.19,1460.02%
2024/03/0621.147.41347.0547.1018.19,0920.20%
2024/03/051149.48349.1748.9088,9690.09%
2024/03/04449.41249.4849.2028,9580.02%
2024/03/01148.9000.0048.9518,9820.01%
2024/02/29448.8400.0048.7548,9850.04%
2024/02/279348.858550.1648.6089,0090.09%
2024/02/2600.00448.6449.00-48,870-0.05%
2024/02/239.148.9300.0048.509.18,9710.10%
2024/02/22849.130.149.3049.007.98,9730.09%
2024/02/21149.80349.8049.55-29,009-0.02%
2024/02/20549.5400.0049.2059,1820.05%
2024/02/19250.10250.1550.0009,1620.00%
2024/02/152.148.83349.0749.35-19,323-0.01%
2024/02/05749.0100.0049.0579,3560.08%
2024/02/02150.700.250.2050.000.89,2860.01%
2024/02/0100.001050.5050.70-109,271-0.11%
2024/01/31649.58250.0049.1049,3210.04%
2024/01/30249.5000.0049.5029,4090.02%
2024/01/291050.35750.3050.5039,4450.03%
2024/01/26250.00550.4050.00-39,673-0.03%
2024/01/25850.8400.0050.5089,6990.08%
2024/01/24151.701352.8651.40-129,681-0.12%
2024/01/23951.56352.0051.7069,6280.06%
2024/01/22350.901451.1251.50-119,589-0.11%
2024/01/19249.9000.0050.3029,6060.02%
2024/01/18650.0200.0050.4069,5800.06%
2024/01/171650.1600.0049.15169,5340.17%
2024/01/16150.30250.6550.30-19,430-0.01%
2024/01/1500.00451.6351.30-49,357-0.04%
2024/01/12251.70152.1051.6019,3510.01%
2024/01/11652.10752.0352.10-19,297-0.01%
2024/01/101352.602.452.1752.2010.69,2420.11%
2024/01/091554.653054.4154.70-158,994-0.17%
2024/01/08653.232553.4952.90-197,866-0.24%
2024/01/05348.9300.0048.9037,1920.04%
2024/01/041048.7900.0048.65107,2190.14%
2024/01/03849.6240349.2249.40-3957,236-5.46% 大賣/鉅額交易
2024/01/02151.0000.0050.7017,1780.01%
2023/12/29351.3700.0051.3037,2360.04%
2023/12/281152.461552.0051.60-47,246-0.06%
2023/12/2728452.4310.151.8752.10273.97,1943.81% 大買/鉅額交易
2023/12/2612151.91151.5051.501207,0151.71% 大買/鉅額交易
2023/12/2546653.36473.352.3752.00-7.36,901-0.11% 大買/大賣/
2023/12/222151.2457.250.8351.20-36.26,432-0.56%
2023/12/2100.001049.1049.15-106,176-0.16%
2023/12/202749.101849.4449.5596,1720.15%
2023/12/191448.5200.0048.65146,1480.23%
2023/12/184049.702749.6249.25136,1480.21%
2023/12/1554.451.392550.6850.8029.46,0650.48%
2023/12/142450.2230.550.9452.00-6.55,873-0.11%
2023/12/12248.45348.6048.30-15,435-0.02%
2023/12/08248.700.449.2948.851.65,4750.03%
2023/12/07348.5300.0048.4035,4600.05%
2023/12/06148.852048.9548.90-195,428-0.35%
2023/12/05149.30149.2549.2005,4350.00%
2023/12/04149.45349.8849.75-25,473-0.04%
2023/12/01549.50249.5049.4535,4530.06%
2023/11/301250.41350.1050.2095,4140.17%
2023/11/2900.00349.8849.65-35,370-0.06%
2023/11/28249.951.149.4550.000.95,3480.02%
2023/11/272.148.92249.0848.450.15,2990.00%
2023/11/24349.63149.0549.0525,2910.04%
2023/11/23450.10750.2750.10-35,249-0.06%
2023/11/22849.751049.4550.00-25,226-0.04%
2023/11/21349.20449.0949.30-15,125-0.02%
2023/11/20949.331649.4049.15-75,091-0.14%
2023/11/171149.461049.3849.4515,0370.02%
2023/11/16647.91748.1148.15-14,841-0.02%
2023/11/153447.991948.0148.00154,8170.31%
2023/11/141747.321147.1547.2064,7280.13%
2023/11/13646.961246.4246.75-64,668-0.13%
2023/11/101245.7000.0045.90124,6450.26%
2023/11/08145.85346.7247.40-24,731-0.04%
2023/11/071.146.45346.1046.05-1.94,652-0.04%
2023/11/06447.95848.0248.10-44,602-0.09%
2023/11/031848.081647.6147.4024,5490.04%
2023/11/022045.96845.4945.85124,3560.28%
2023/11/01144.551744.3344.75-164,470-0.36%
2023/10/31444.95244.2844.1024,5980.04%
2023/10/30245.8000.0045.7524,8070.04%
2023/10/278447.178346.1046.0014,8720.02%
2023/10/26145.50545.1645.15-44,880-0.08%
2023/10/252146.70146.5546.60204,9450.40%
2023/10/241.145.02545.0045.70-45,041-0.08%
2023/10/2300.001545.8045.30-155,087-0.29%
2023/10/20145.7000.0045.7015,1460.02%
2023/10/192.145.71146.0545.851.15,1820.02%
2023/10/1817.146.352246.4246.60-4.95,274-0.09%
2023/10/171649.3800.0048.10165,1720.31%
2023/10/13149.6000.0050.1015,2400.02%
2023/10/111051.003349.2549.25-235,491-0.42%
2023/10/062250.11749.8949.65155,6730.26%
2023/10/056249.965849.9650.3046,0140.07%
2023/10/041.147.4000.0047.451.16,1750.02%
2023/10/02149.10449.0649.10-36,297-0.05%
2023/09/28348.27148.7048.1026,4100.03%
2023/09/27148.6000.0048.6016,4310.02%
2023/09/26248.700.149.1548.651.96,4960.03%
2023/09/25149.8000.0049.4516,5060.02%
2023/09/2200.00349.2749.65-36,536-0.05%
2023/09/212.148.522848.4048.45-266,600-0.39%
2023/09/20349.58149.2549.2026,6050.03%
2023/09/19549.4900.0049.4556,6620.08%
2023/09/18250.551550.5050.50-136,695-0.19%
2023/09/1500.00150.8050.40-16,888-0.01%
2023/09/14149.90150.5050.9006,9260.00%
2023/09/13349.55549.4049.50-26,999-0.03%
2023/09/12249.95750.0349.80-57,080-0.07%
2023/09/116.649.5600.0049.306.67,0890.09%
2023/09/085.150.4000.0050.105.17,1140.07%
2023/09/06253.3000.0051.8027,1550.03%
2023/09/01152.401552.4052.10-147,380-0.19%
2023/08/3100.001053.2552.80-107,669-0.13%
2023/08/305.152.38752.4352.50-1.98,030-0.02%
2023/08/29351.23351.4351.8008,1390.00%
2023/08/283.150.50750.3650.40-3.98,214-0.05%
2023/08/25251.60351.4051.10-18,264-0.01%
2023/08/2300.00551.2651.50-58,696-0.06%
2023/08/22251.2500.0050.7028,7670.02%
2023/08/21251.3000.0051.2028,8330.02%
2023/08/1800.00351.3050.70-38,856-0.03%
2023/08/17251.15250.5551.0008,8930.00%
2023/08/1600.001349.9350.40-138,956-0.15%
2023/08/1500.00349.9250.00-38,958-0.03%
2023/08/146.149.22749.1749.10-0.99,137-0.01%
2023/08/11150.501050.5550.10-99,121-0.10%
2023/08/10450.431050.4850.50-69,128-0.07%
2023/08/09251.00251.9551.9009,0740.00%
2023/08/0800.00252.5051.90-29,086-0.02%
2023/08/073.651.474950.4152.30-45.59,133-0.50%
2023/08/041951.356251.3451.10-439,024-0.48%
2023/08/0218.153.53852.6552.5010.18,9260.11%
2023/08/01655.621555.7055.60-98,713-0.10%
2023/07/311756.24156.7055.80168,6720.18%
2023/07/2830.156.04255.9056.0028.18,6190.33%
2023/07/27157.602557.2357.20-248,602-0.28%
2023/07/267756.145155.9955.50268,5290.30%
2023/07/253555.85456.0055.70318,5630.36%
2023/07/2437.157.6200.0056.3037.18,6090.43%
2023/07/21356.671158.0357.80-88,621-0.09%
2023/07/20355.87156.8057.0028,6570.02%
2023/07/19856.1400.0055.6088,6900.09%
2023/07/18357.07257.1056.7018,7880.01%
2023/07/17158.50258.4058.50-18,914-0.01%
2023/07/142258.86658.7358.80168,9910.18%
2023/07/136658.556859.1458.40-28,953-0.02%
2023/07/1211658.7513558.1557.70-198,770-0.22% 大買/大賣/
2023/07/118157.797457.8458.0078,5060.08%
2023/07/1000.00156.0055.30-18,312-0.01%
2023/07/07756.21156.3055.9068,3050.07%
2023/07/06357.4000.0056.8038,3850.04%
2023/07/0500.00356.9356.80-38,668-0.03%
2023/07/042856.90157.0057.20279,1330.30%
2023/07/03257.25457.4857.10-29,220-0.02%
2023/06/30157.3000.0057.1019,3200.01%
2023/06/29157.101757.2657.00-169,382-0.17%
2023/06/28656.57256.6056.4049,4170.04%
2023/06/2713.156.65356.9356.4010.19,6570.10%
2023/06/264.157.5800.0057.404.19,8980.04%
2023/06/21158.40658.4058.70-510,018-0.05%
2023/06/20858.74459.0558.7049,9440.04%
2023/06/191759.061359.6558.90410,0230.04%
2023/06/162360.40560.6460.501810,0440.18%
2023/06/15660.28260.4060.20410,0950.04%
2023/06/14860.491260.3960.20-410,260-0.04%
2023/06/1300.00461.0561.00-410,510-0.04%
2023/06/12260.45160.2060.20110,9640.01%
2023/06/09360.7700.0060.40311,1890.03%
2023/06/081260.985261.0360.40-4011,507-0.35%
2023/06/07361.836.261.9362.00-3.211,855-0.03%
2023/06/0614.261.43261.2061.0012.212,4630.10%
2023/06/052164.611164.6763.601012,4830.08%
2023/06/022.163.0000.0062.902.112,2920.02%
2023/06/01562.12262.6062.40312,4080.02%
2023/05/31162.3000.0061.80112,6810.01%
2023/05/30861.71461.6361.80413,0180.03%
2023/05/295362.051261.3661.504113,4330.31%
2023/05/2655.159.595058.5058.405.113,7510.04%
2023/05/255259.805159.6159.40114,2970.01%
2023/05/24159.5000.0059.60114,5410.01%
2023/05/22359.87859.7960.30-515,543-0.03%
2023/05/19159.301158.9359.00-1015,668-0.06%
2023/05/18559.30659.2758.90-115,860-0.01%
2023/05/1700.001558.2758.40-1516,248-0.09%
2023/05/160.157.30857.4057.60-7.916,400-0.05%
2023/05/15256.6000.0056.60216,6070.01%
2023/05/1200.001156.6657.20-1117,142-0.06%
2023/05/111156.891556.8956.00-417,695-0.02%
2023/05/1000.00457.2357.50-418,116-0.02%
2023/05/0942.156.48856.5056.8034.118,8240.18%
2023/05/08157.801057.7057.40-919,949-0.05%
2023/05/05157.10257.2557.30-121,8160.00%
2023/05/04156.90356.9356.80-222,378-0.01%
2023/05/03256.30356.6756.50-122,6070.00%
2023/05/02157.30157.5057.50022,9640.00%
2023/04/281357.101157.5856.70223,1930.01%
2023/04/272.156.06156.8056.201.123,2050.00%
2023/04/261355.301056.3056.50323,2430.01%
2023/04/251356.0600.0055.901323,5440.06%
2023/04/24858.15358.2358.00523,7970.02%
2023/04/211458.33458.9558.101023,9100.04%
2023/04/201660.2816859.8559.60-15223,913-0.64% 大賣/鉅額交易
2023/04/193462.294061.9061.70-623,949-0.03%
2023/04/183364.380.164.6063.3032.924,0010.14%
2023/04/1712264.742565.0764.609724,5300.40% 大買/
2023/04/141464.131164.5964.30324,9690.01%
2023/04/131463.85463.9063.701025,2450.04%
2023/04/12164.702364.7064.70-2225,380-0.09%
2023/04/1100.002165.4464.30-2125,460-0.08%
2023/04/10165.202064.9865.20-1925,447-0.07%
宏達電 相關文章