欣興 (3037)-富邦-新板券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
126.5
漲跌
▼12.5
漲幅
-8.99%
成交量
41,445張
產業
上市電子零組件類股▼4.71%
2819人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.2	138.32	4	138.63	139.00	12.2	15,369	0.08%
2025/01/20	13.1	141.38	2	142.25	141.00	11.1	15,677	0.07%
2025/01/17	1	143.00	0	0.00	142.00	1	16,079	0.01%
2025/01/16	1	143.00	7	142.57	142.00	-6	17,142	-0.04%
2025/01/15	5.7	139.29	2	140.75	138.50	3.7	18,321	0.02%
2025/01/14	8.2	140.27	1	140.50	140.50	7.2	18,840	0.04%
2025/01/13	25.2	139.45	6	140.50	140.00	19.2	18,995	0.10%
2025/01/10	12.1	146.33	2.1	144.57	145.00	10	19,167	0.05%
2025/01/09	21.3	148.71	23	149.50	145.50	-1.7	19,272	-0.01%
2025/01/08	10	153.60	15.3	153.29	153.00	-5.3	19,201	-0.03%
2025/01/07	10	154.25	48	154.70	154.00	-38	19,175	-0.20%
2025/01/06	26.1	151.18	44	151.66	151.50	-17.9	19,073	-0.09%
2025/01/03	28	148.68	32.1	149.10	149.50	-4.1	19,141	-0.02%
2025/01/02	3	147.67	34.2	147.20	147.00	-31.2	19,056	-0.16%
2024/12/31	15.2	140.78	0	0.00	141.00	15.2	18,904	0.08%
2024/12/30	6.2	142.50	4	142.25	141.50	2.2	19,051	0.01%
2024/12/27	6.1	145.92	6	147.33	145.00	0.1	19,069	0.00%
2024/12/26	14.1	146.04	1	147.00	145.50	13.1	19,257	0.07%
2024/12/25	13.1	145.69	9	145.89	145.00	4.1	19,716	0.02%
2024/12/24	45.2	147.13	14	147.36	145.50	31.2	19,859	0.16%
2024/12/23	8.5	145.36	33.1	145.68	145.50	-24.6	19,738	-0.12%
2024/12/20	9.4	141.84	7	141.93	141.00	2.4	19,686	0.01%
2024/12/19	2.3	140.16	8	141.00	141.50	-5.7	19,653	-0.03%
2024/12/18	3.1	142.84	3.3	142.89	143.00	-0.2	19,696	0.00%
2024/12/17	1.1	142.45	5.1	141.52	141.50	-4	19,765	-0.02%
2024/12/16	43.7	138.93	4	140.13	137.50	39.7	19,743	0.20%
2024/12/13	38.4	143.22	6	142.75	141.50	32.4	19,576	0.17%
2024/12/12	8	148.69	2	148.75	147.00	6	19,401	0.03%
2024/12/11	5	147.42	4	148.75	148.00	1	19,433	0.01%
2024/12/10	9.1	148.84	7	149.07	148.00	2.1	19,491	0.01%
2024/12/09	5	148.40	3	149.50	148.50	2	19,668	0.01%
2024/12/06	6.3	152.73	1.1	155.37	151.50	5.2	19,620	0.03%
2024/12/05	6	150.75	6	153.00	153.50	0	19,624	0.00%
2024/12/04	3	150.83	7	150.64	150.00	-4	19,623	-0.02%
2024/12/03	13.2	149.58	6	150.67	149.00	7.2	20,089	0.04%
2024/12/02	7.1	149.30	8.1	149.20	148.50	-1	20,232	0.00%
2024/11/29	10.2	148.61	7.1	147.08	149.00	3.1	20,304	0.02%
2024/11/28	20.2	147.09	14	147.07	147.00	6.2	20,607	0.03%
2024/11/27	26.3	154.78	6	151.17	150.00	20.3	20,552	0.10%
2024/11/26	12.4	159.01	6	159.67	158.50	6.4	20,319	0.03%
2024/11/25	11	162.05	1	160.00	159.00	10	20,279	0.05%
2024/11/22	4	161.88	4	160.75	161.00	0	20,239	0.00%
2024/11/21	7	160.50	8	161.25	160.50	-1	20,395	0.00%
2024/11/20	10.3	157.80	1.2	159.25	157.50	9.1	20,772	0.04%
2024/11/19	10.1	160.34	2	161.25	159.50	8.1	20,930	0.04%
2024/11/18	27	158.02	11.1	158.20	159.00	15.8	20,926	0.08%
2024/11/15	8.3	164.37	7	163.21	163.50	1.3	20,839	0.01%
2024/11/14	18	166.22	7	166.00	166.00	11	20,901	0.05%
2024/11/13	9.5	168.03	3.4	169.04	169.50	6.2	20,831	0.03%
2024/11/12	17.3	168.47	6	169.08	167.50	11.3	20,815	0.05%
2024/11/11	6.2	171.65	4.1	171.99	170.50	2.2	20,828	0.01%
2024/11/08	25.1	175.82	11	176.09	174.00	14.1	21,071	0.07%
2024/11/07	16.2	174.29	65.2	172.83	176.50	-49	21,269	-0.23%
2024/11/06	8.5	166.41	15	166.90	166.00	-6.5	20,755	-0.03%
2024/11/05	23.6	166.44	26	165.60	165.00	-2.4	21,244	-0.01%
2024/11/04	9	163.56	0	164.00	163.50	9	21,895	0.04%
2024/11/01	6.1	158.38	19	162.89	166.00	-12.9	22,040	-0.06%
2024/10/30	22.7	160.59	22.5	163.19	161.50	0.2	22,421	0.00%
2024/10/29	21	161.76	6	163.00	163.50	15	22,285	0.07%
2024/10/28	16.5	164.08	18.2	164.79	166.00	-1.6	22,475	-0.01%
2024/10/25	32.3	163.91	16	165.06	166.00	16.3	22,380	0.07%
2024/10/24	28.4	164.80	9.1	165.60	161.50	19.2	22,391	0.09%
2024/10/23	67	166.63	99.8	166.86	167.50	-32.8	22,264	-0.15%
2024/10/22	56.1	161.52	116.8	162.12	163.50	-60.7	21,834	-0.28%	大賣/
2024/10/21	50.9	151.40	69.8	151.55	151.50	-18.9	21,120	-0.09%
2024/10/18	21	146.01	9	147.33	144.50	12	21,318	0.06%
2024/10/17	18	147.33	36	147.28	147.00	-18	22,021	-0.08%
2024/10/16	18.4	142.73	4	144.00	142.50	14.4	22,878	0.06%
2024/10/15	17	143.88	17	144.85	145.00	0	23,313	0.00%
2024/10/14	4	142.13	12	142.75	143.50	-8	23,554	-0.03%
2024/10/11	29	141.95	19	141.53	141.00	10	24,641	0.04%
2024/10/09	64.1	141.95	85	143.83	142.50	-21	25,543	-0.08%
2024/10/08	24.5	137.34	3.3	137.24	137.00	21.2	25,531	0.08%
2024/10/07	21.6	140.89	2	141.00	141.50	19.6	25,436	0.08%
2024/10/04	22.4	141.74	1	140.50	140.50	21.4	25,323	0.08%
2024/10/01	4.4	144.48	5	145.30	144.50	-0.6	25,282	0.00%
2024/09/30	23.1	145.77	2.1	147.00	144.00	21	25,448	0.08%
2024/09/27	7.6	150.50	30	151.69	149.00	-22.4	25,284	-0.09%
2024/09/26	20.3	147.01	10	149.05	146.50	10.3	24,848	0.04%
2024/09/25	9.2	147.22	11	148.86	146.50	-1.8	24,635	-0.01%
2024/09/24	13.4	145.69	0	0.00	145.00	13.4	24,591	0.05%
2024/09/23	1	148.50	5	149.10	149.50	-4	24,588	-0.02%
2024/09/20	8.1	149.74	3	151.67	147.00	5.1	24,696	0.02%
2024/09/19	2	143.00	6.1	146.43	147.00	-4.1	24,844	-0.02%
2024/09/18	13.2	144.87	15	142.73	143.00	-1.8	24,724	-0.01%
2024/09/16	15	146.67	1	146.50	146.50	14	24,728	0.06%
2024/09/13	6	146.75	21	148.12	147.50	-15	24,686	-0.06%
2024/09/12	1	147.00	21.1	145.05	146.00	-20.1	24,681	-0.08%
2024/09/11	6	138.67	2	138.25	138.00	4	24,694	0.02%
2024/09/10	17.1	141.62	109	142.96	139.50	-91.9	24,617	-0.37%	大賣/
2024/09/09	105.4	142.93	4	141.50	142.00	101.4	24,504	0.41%	大買/鉅額交易
2024/09/06	11	142.41	7	142.79	142.50	4	24,499	0.02%
2024/09/05	39	142.90	9	143.17	142.00	30	24,483	0.12%
2024/09/04	35.3	144.82	5	144.60	143.00	30.3	24,257	0.12%
2024/09/03	19.9	159.05	4	158.13	156.50	15.9	23,799	0.07%
2024/09/02	9	162.83	15	163.33	162.50	-6	23,601	-0.03%
2024/08/30	28.1	165.00	11	167.23	163.50	17.1	23,475	0.07%
2024/08/29	19	161.24	34.1	163.53	164.50	-15.1	23,167	-0.07%
2024/08/28	11.1	158.63	4.1	159.11	159.00	7	23,000	0.03%
2024/08/27	4.1	158.14	3	159.67	160.00	1	23,160	0.00%
2024/08/26	6.1	162.00	13.3	162.27	160.50	-7.2	23,199	-0.03%
2024/08/23	13	161.31	5	161.20	162.50	8	23,622	0.03%
2024/08/22	19.3	161.81	38.1	160.40	161.50	-18.8	23,427	-0.08%
2024/08/21	8.1	153.95	1	153.50	153.00	7.1	23,030	0.03%
2024/08/20	9	159.33	4	159.38	158.00	5	22,823	0.02%
2024/08/19	7.2	158.71	4	158.50	158.50	3.2	23,026	0.01%
2024/08/16	10.1	161.06	7.1	160.57	159.50	3	22,913	0.01%
2024/08/15	5	158.10	0	0.00	157.00	5	22,745	0.02%
2024/08/14	15	159.23	11	159.82	159.50	4	22,740	0.02%
2024/08/13	28.3	159.25	141	159.15	157.50	-112.7	22,492	-0.50%	大賣/鉅額交易
2024/08/12	147	159.24	144	157.76	158.00	3	22,332	0.01%	大買/大賣/
2024/08/09	121.2	150.65	15.1	150.21	148.00	106.1	21,957	0.48%	大買/鉅額交易
2024/08/08	8.1	143.25	68	143.42	144.00	-59.9	21,286	-0.28%
2024/08/07	38	147.76	16.1	147.63	148.50	21.9	21,067	0.10%
2024/08/06	97.2	142.10	6	140.08	140.50	91.2	20,530	0.44%
2024/08/05	23.6	149.74	15	150.80	149.50	8.6	19,877	0.04%
2024/08/02	73.2	169.87	37	170.53	166.00	36.2	19,732	0.18%
2024/08/01	75	184.46	59	188.33	183.00	16	18,945	0.08%
2024/07/31	16.1	176.64	10	178.35	179.50	6.1	18,559	0.03%
2024/07/30	34.7	180.12	16	178.38	183.50	18.7	18,102	0.10%
2024/07/29	23.1	186.79	78.1	190.23	181.00	-55	17,876	-0.31%
2024/07/26	20.1	190.00	79	189.98	191.00	-59	17,568	-0.34%
2024/07/23	63.7	196.56	26	197.00	194.50	37.7	17,259	0.22%
2024/07/22	76.8	193.00	14.5	191.83	190.50	62.3	16,850	0.37%
2024/07/19	121.2	197.16	59	194.06	192.50	62.2	16,917	0.37%	大買/
2024/07/18	52.5	210.22	71	209.41	205.00	-18.5	16,420	-0.11%
2024/07/17	90	208.27	131	209.67	215.50	-40.9	15,594	-0.26%	大賣/
2024/07/16	33	197.71	66.2	197.82	198.00	-33.2	14,514	-0.23%
2024/07/15	7	191.79	12.2	192.16	191.00	-5.2	14,212	-0.04%
2024/07/12	68	192.10	76.5	192.30	190.00	-8.5	13,917	-0.06%
2024/07/11	17	185.26	104.1	185.88	189.50	-87	12,970	-0.67%	大賣/
2024/07/10	28.5	174.45	0	0.00	175.50	28.5	12,109	0.24%
2024/07/09	20.2	177.70	3	178.17	177.00	17.2	12,123	0.14%
2024/07/08	1	178.50	7	180.71	181.00	-6	12,047	-0.05%
2024/07/05	15.1	179.53	3	181.67	178.50	12.1	12,023	0.10%
2024/07/04	15.3	182.29	7	184.21	181.50	8.3	11,895	0.07%
2024/07/03	3.2	180.66	7.6	181.61	183.00	-4.4	11,776	-0.04%
2024/07/02	10.4	177.73	4	178.50	178.50	6.4	12,002	0.05%
2024/07/01	5	180.10	5	180.40	179.50	0	11,973	0.00%
2024/06/28	0.6	180.17	0	0.00	180.00	0.6	12,007	0.00%
2024/06/27	17.5	178.84	2	179.00	178.50	15.5	12,057	0.13%
2024/06/26	7.2	180.91	1	182.00	180.00	6.2	12,049	0.05%
2024/06/25	43.1	181.15	1.4	181.71	180.00	41.7	11,969	0.35%
2024/06/24	6	185.67	1.5	187.00	186.00	4.5	11,774	0.04%
2024/06/21	7	186.43	1	188.50	187.00	6	12,071	0.05%
2024/06/20	8	191.50	6.2	191.69	190.50	1.8	12,069	0.01%
2024/06/19	5.1	190.19	5.1	193.28	189.00	0	12,276	0.00%
2024/06/18	3.2	187.13	30.1	189.27	190.00	-26.9	12,640	-0.21%
2024/06/17	2	184.00	0.3	184.17	184.00	1.7	13,040	0.01%
2024/06/14	11	182.55	0	0.00	182.50	11	13,658	0.08%
2024/06/13	2.1	185.98	0	0.00	184.00	2.1	14,080	0.01%
2024/06/12	7	184.64	8	187.25	185.50	-1	14,206	-0.01%
2024/06/11	4.4	182.81	2	183.00	182.50	2.4	14,181	0.02%
2024/06/07	15.1	185.86	4.5	185.83	184.00	10.6	14,261	0.07%
2024/06/06	4	189.38	8	190.13	187.50	-4	14,334	-0.03%
2024/06/05	12.3	186.22	7	185.57	185.50	5.3	14,363	0.04%
2024/06/04	11	188.68	4	189.00	187.50	7	14,544	0.05%
2024/06/03	3	190.67	5	189.10	188.50	-2	14,621	-0.01%
2024/05/31	8	184.44	1	190.00	182.50	7	14,691	0.05%
2024/05/30	3.4	187.88	2	188.49	187.50	1.4	14,557	0.01%
2024/05/29	11.8	197.35	39.6	198.11	191.00	-27.8	14,548	-0.19%
2024/05/28	9	191.33	2	192.00	192.00	7	14,136	0.05%
2024/05/27	7	191.21	2	191.75	192.00	5	14,502	0.03%
2024/05/24	5	188.30	3	189.17	189.00	2	15,438	0.01%
2024/05/23	1	191.00	17.3	189.93	191.00	-16.3	15,954	-0.10%
2024/05/22	2	182.01	7	182.93	182.50	-5	15,873	-0.03%
2024/05/21	1.1	181.10	7.1	181.92	182.00	-6	16,037	-0.04%
2024/05/20	13.2	180.21	1.4	180.36	180.50	11.8	16,176	0.07%
2024/05/17	0	183.00	2	183.00	183.50	-2	16,378	-0.01%
2024/05/16	3	185.50	3	183.33	183.00	0	17,068	0.00%
2024/05/15	4.1	183.61	1	183.50	182.50	3.1	17,079	0.02%
2024/05/14	2.4	184.33	2	184.00	183.50	0.4	17,191	0.00%
2024/05/13	11	185.55	5	186.20	186.50	6	17,219	0.03%
2024/05/10	6.3	189.88	4	190.63	190.00	2.3	17,236	0.01%
2024/05/09	2.1	192.02	15.4	192.62	190.50	-13.4	17,221	-0.08%
2024/05/08	6	187.67	33.1	187.06	189.00	-27.1	17,053	-0.16%
2024/05/07	8.1	181.32	13	182.15	182.00	-5	16,965	-0.03%
2024/05/06	2	182.00	16	183.59	184.00	-14	17,182	-0.08%
2024/05/03	15	177.77	2	177.00	176.00	13	17,232	0.08%
2024/05/02	7.7	180.26	3.1	181.11	178.00	4.6	17,587	0.03%
2024/04/30	18	182.22	6	184.33	182.00	12	17,726	0.07%
2024/04/29	4	182.00	1	184.00	184.00	3	17,823	0.02%
2024/04/26	12.3	183.34	4.1	183.40	182.50	8.2	18,070	0.05%
2024/04/25	10.5	186.69	26.1	188.81	184.00	-15.6	18,192	-0.09%
2024/04/24	1	186.50	26.1	183.55	187.00	-25.1	17,703	-0.14%
2024/04/23	17	170.50	2.5	170.90	170.00	14.5	17,511	0.08%
2024/04/22	18.3	168.07	4.2	168.96	167.50	14.1	17,483	0.08%
2024/04/19	20	172.63	2	173.73	170.00	18	17,462	0.10%
2024/04/18	1	178.00	0.1	180.50	178.50	1	17,256	0.01%
2024/04/17	11	177.14	6	179.00	179.00	5	17,275	0.03%
2024/04/16	7.5	177.87	3.2	178.22	177.00	4.3	17,189	0.03%
2024/04/15	36.8	184.83	2.5	184.20	182.50	34.3	17,092	0.20%
2024/04/12	9	193.11	3	192.00	194.00	6	16,828	0.04%
2024/04/11	3	191.83	0	0.00	192.50	3	16,964	0.02%
2024/04/10	4	192.37	5.1	192.50	191.50	-1.1	17,078	-0.01%
2024/04/09	11.1	193.91	6.7	194.98	193.50	4.4	17,147	0.03%
2024/04/08	9.1	198.60	23.3	198.71	199.00	-14.2	17,073	-0.08%
2024/04/03	7	192.07	6	192.75	192.00	1	16,814	0.01%
2024/04/02	1	193.50	2	195.50	193.50	-1	16,766	-0.01%
2024/04/01	6.2	195.69	11.5	194.45	193.00	-5.3	16,727	-0.03%
2024/03/29	1.2	193.43	13	193.04	191.00	-11.8	16,622	-0.07%
2024/03/28	0.1	190.00	5	190.60	190.00	-4.9	16,502	-0.03%
2024/03/27	1	190.00	0	0.00	191.50	1	16,503	0.01%
2024/03/26	16.2	195.16	15.1	197.50	190.00	1.1	16,579	0.01%
2024/03/25	14.3	197.35	15.1	198.96	198.00	-0.8	16,372	0.00%
2024/03/22	3.5	198.14	10.1	197.86	200.00	-6.6	16,352	-0.04%
2024/03/21	18.1	199.89	31.8	201.07	200.00	-13.7	16,283	-0.08%
2024/03/20	25.3	195.82	42.7	196.49	196.50	-17.4	16,104	-0.11%
2024/03/19	16.2	191.30	31.1	192.78	192.50	-14.9	15,743	-0.09%
2024/03/18	107.5	184.46	152	186.04	187.00	-44.5	15,167	-0.29%	大買/大賣/
2024/03/15	14.4	173.67	0	0.00	172.00	14.4	14,782	0.10%
2024/03/14	0.1	179.00	1	178.50	177.50	-0.9	14,960	-0.01%
2024/03/13	9	178.94	4	177.64	177.50	5	14,974	0.03%
2024/03/12	4	181.00	12	181.25	182.00	-8	14,884	-0.05%
2024/03/11	1	174.50	6	176.83	177.00	-5	14,746	-0.03%
2024/03/08	50.5	174.02	55	174.55	173.50	-4.5	14,819	-0.03%
2024/03/07	4.4	173.28	12	173.54	172.50	-7.6	14,725	-0.05%
2024/03/06	12.2	174.39	3	174.33	174.00	9.2	14,683	0.06%
2024/03/05	4	178.75	2	181.00	178.00	2	14,731	0.01%
2024/03/04	8.2	181.37	8.2	180.99	180.50	0	14,948	0.00%
2024/03/01	1	179.50	3	178.17	178.00	-2	15,050	-0.01%
2024/02/29	13.6	175.66	14	176.57	179.50	-0.4	14,991	0.00%
2024/02/27	72.5	183.49	53.1	183.46	179.00	19.4	14,636	0.13%
2024/02/26	1.3	193.65	83.8	193.21	196.00	-82.5	13,782	-0.60%
2024/02/23	15	191.03	13	188.50	188.00	2	13,574	0.01%
2024/02/22	7	188.21	1	188.50	189.00	6	13,899	0.04%
2024/02/21	22	190.77	15	188.73	189.50	7	13,926	0.05%
2024/02/20	18	189.97	20	190.83	190.50	-2	13,945	-0.01%
2024/02/19	31.1	188.89	91.3	190.85	192.50	-60.3	13,727	-0.44%
2024/02/16	2	180.99	6	181.58	182.00	-4	13,206	-0.03%
2024/02/15	6	178.50	14.5	179.77	180.50	-8.5	13,208	-0.06%
2024/02/05	8	176.25	1.1	176.57	176.50	6.9	13,201	0.05%