台塑 (1301)-富邦-七賢券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
34.45
漲跌
▼1.80
漲幅
-4.97%
成交量
41,978張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	35.72	12.1	36.04	36.25	0.9	22,235	0.00%
2025/01/21	18.8	36.19	0	0.00	36.00	18.8	22,191	0.08%
2025/01/20	5.6	36.80	5.2	37.10	36.90	0.4	21,878	0.00%
2025/01/17	10.1	36.08	25.6	36.86	37.20	-15.5	21,393	-0.07%
2025/01/16	29.4	35.24	48	35.73	35.40	-18.7	20,719	-0.09%
2025/01/15	52.2	35.61	53.2	35.66	35.55	-1	20,112	-0.01%
2025/01/14	35.1	34.61	34.7	34.18	34.95	0.4	19,133	0.00%
2025/01/13	8	31.92	10.1	31.67	32.35	-2.1	18,302	-0.01%
2025/01/10	23	31.80	13.2	31.51	31.45	9.8	17,789	0.06%
2025/01/09	63.3	32.31	59	32.05	32.00	4.3	17,517	0.02%
2025/01/08	40	33.37	12	33.41	33.25	28	17,256	0.16%
2025/01/07	24.7	34.82	4	34.80	34.55	20.7	16,973	0.12%
2025/01/06	3.2	35.50	18.4	35.84	36.25	-15.2	16,732	-0.09%
2025/01/03	11.5	34.88	13.2	35.08	34.50	-1.7	16,475	-0.01%
2025/01/02	11.1	34.85	16.1	35.18	34.90	-5	16,390	-0.03%
2024/12/31	31.2	35.50	13	35.45	35.50	18.2	16,322	0.11%
2024/12/30	36.8	36.13	28	35.56	35.50	8.8	16,339	0.05%
2024/12/27	11	36.44	11.3	36.62	37.00	-0.3	16,249	0.00%
2024/12/26	17.2	37.02	14	36.91	36.90	3.2	16,609	0.02%
2024/12/25	24.6	37.49	17.8	37.54	37.40	6.7	16,972	0.04%
2024/12/24	2	37.68	4.2	37.55	37.55	-2.2	16,927	-0.01%
2024/12/23	35	37.23	47.2	37.27	37.25	-12.2	17,075	-0.07%
2024/12/20	12.9	37.18	0.7	36.76	36.70	12.2	16,934	0.07%
2024/12/19	15.1	37.82	20.2	38.32	38.25	-5.1	16,573	-0.03%
2024/12/18	16.4	37.51	30.3	37.47	38.15	-14	16,358	-0.09%
2024/12/17	16.1	37.21	5.1	37.25	36.80	11	16,037	0.07%
2024/12/16	59.1	37.24	61.2	37.35	37.10	-2.1	15,971	-0.01%
2024/12/13	30.1	38.18	27	38.06	38.00	3.1	15,974	0.02%
2024/12/12	106.5	39.37	71	38.93	38.85	35.5	15,961	0.22%	大買/
2024/12/11	36	40.07	17	40.01	40.00	19	15,712	0.12%
2024/12/10	8.4	40.88	4.1	41.25	40.70	4.3	15,642	0.03%
2024/12/09	35.1	39.93	31	40.28	40.20	4.1	15,562	0.03%
2024/12/06	14.1	40.17	17.6	40.24	40.15	-3.5	15,485	-0.02%
2024/12/05	56	40.76	45	40.55	40.50	11	15,443	0.07%
2024/12/04	9.2	41.29	9	41.54	41.40	0.2	15,508	0.00%
2024/12/03	12.7	41.53	11.1	41.77	41.80	1.6	15,742	0.01%
2024/12/02	9.5	40.95	12	41.17	41.20	-2.5	15,751	-0.02%
2024/11/29	75.7	41.71	46	41.42	41.35	29.7	15,575	0.19%
2024/11/28	78.1	42.82	33	42.71	42.70	45.1	15,248	0.30%
2024/11/27	16	43.58	13	43.45	43.30	3	15,110	0.02%
2024/11/26	22.1	43.89	25	44.81	43.85	-2.9	15,039	-0.02%
2024/11/25	17	43.85	0	0.00	43.95	17	14,941	0.11%
2024/11/22	17.2	44.03	2.4	44.23	43.95	14.8	14,748	0.10%
2024/11/21	47.2	44.28	8	44.10	44.10	39.2	14,662	0.27%
2024/11/20	1	45.15	4	45.35	45.30	-3	14,548	-0.02%
2024/11/19	20	45.99	0.3	45.90	45.75	19.7	14,527	0.14%
2024/11/18	24	46.94	47.5	46.70	47.00	-23.5	14,465	-0.16%
2024/11/15	3.1	44.17	5.6	44.47	44.35	-2.5	14,042	-0.02%
2024/11/14	42.2	44.06	29	43.35	43.30	13.2	14,004	0.09%
2024/11/13	41.3	44.58	21	44.81	44.80	20.3	13,844	0.15%
2024/11/12	58.4	45.30	20	45.00	45.00	38.4	13,868	0.28%
2024/11/11	42.4	46.33	20	46.50	46.50	22.4	13,842	0.16%
2024/11/08	11	48.13	9	48.01	47.70	2	13,768	0.01%
2024/11/07	23.1	48.44	44.7	48.73	48.75	-21.6	13,789	-0.16%
2024/11/06	4.4	47.16	9	47.41	47.20	-4.6	13,737	-0.03%
2024/11/05	10.2	46.69	6	47.10	47.20	4.2	13,735	0.03%
2024/11/04	10.1	46.70	3	46.80	46.80	7.1	13,863	0.05%
2024/11/01	19.2	46.34	13	47.09	47.10	6.2	14,206	0.04%
2024/10/30	7	47.50	4	47.41	47.30	3	14,149	0.02%
2024/10/29	33.6	47.96	4	47.58	47.70	29.6	14,151	0.21%
2024/10/28	4.1	47.41	44.4	48.25	48.55	-40.3	14,080	-0.29%
2024/10/25	0	0.00	7	46.81	46.85	-7	13,916	-0.05%
2024/10/24	10	46.28	1.2	46.76	46.20	8.8	13,920	0.06%
2024/10/23	40.1	46.34	1	47.05	46.20	39.1	13,880	0.28%
2024/10/22	12.8	46.64	0	0.00	46.70	12.8	13,953	0.09%
2024/10/21	9.3	47.71	1	47.75	47.30	8.3	14,001	0.06%
2024/10/18	4.1	48.45	4	48.58	48.20	0.1	14,129	0.00%
2024/10/17	5	48.55	6	48.84	48.40	-1	14,536	-0.01%
2024/10/16	3.1	47.84	3	48.07	47.95	0.1	14,915	0.00%
2024/10/15	24.5	48.59	51	48.35	48.35	-26.5	14,721	-0.18%
2024/10/14	6.1	49.01	61	48.93	50.00	-54.9	14,639	-0.38%
2024/10/11	22	49.83	26	49.71	49.60	-4	14,722	-0.03%
2024/10/09	40.3	50.00	24	49.60	49.55	16.3	14,767	0.11%
2024/10/08	28.5	51.15	20	50.80	50.80	8.5	14,683	0.06%
2024/10/07	35	52.34	19.2	52.11	52.20	15.8	14,614	0.11%
2024/10/04	14	53.29	27	53.71	53.00	-13	14,503	-0.09%
2024/10/01	4.3	52.80	4.1	53.12	53.00	0.2	14,243	0.00%
2024/09/30	10.6	53.70	50.7	54.40	53.50	-40.1	14,197	-0.28%
2024/09/27	5.5	53.16	46.5	52.48	53.50	-40.9	13,710	-0.30%
2024/09/26	9.2	50.43	6.3	50.33	50.10	2.9	13,467	0.02%
2024/09/25	22.3	50.11	37.9	50.43	50.60	-15.6	13,425	-0.12%
2024/09/24	2.1	48.18	2	48.10	48.50	0.1	13,253	0.00%
2024/09/23	10	49.15	0.6	48.83	48.75	9.4	13,491	0.07%
2024/09/20	1	48.75	2.1	49.06	48.75	-1.1	13,861	-0.01%
2024/09/19	22	47.95	27.1	48.35	48.55	-5.1	14,050	-0.04%
2024/09/18	37.3	48.74	26	48.43	48.25	11.3	14,216	0.08%
2024/09/16	5.3	48.46	5.8	48.73	48.25	-0.5	14,711	0.00%
2024/09/13	12.5	46.64	12.1	46.51	46.95	0.5	14,568	0.00%
2024/09/12	79.1	44.89	37	44.91	45.00	42.1	14,512	0.29%
2024/09/11	24.2	44.70	22	44.39	44.40	2.2	14,627	0.01%
2024/09/10	37.6	44.63	29	44.23	44.20	8.6	14,650	0.06%
2024/09/09	66.6	45.04	7	44.89	45.00	59.6	14,602	0.41%
2024/09/06	38.4	46.21	30	46.27	46.25	8.4	14,533	0.06%
2024/09/05	48.3	46.86	31.1	46.44	46.20	17.2	14,502	0.12%
2024/09/04	55.5	47.28	7.1	47.40	47.00	48.4	14,564	0.33%
2024/09/03	25.5	49.95	3	49.97	49.80	22.5	14,322	0.16%
2024/09/02	43.3	51.03	20	50.50	50.50	23.3	14,266	0.16%
2024/08/30	15	51.61	2	51.95	51.60	13	14,313	0.09%
2024/08/29	8.1	51.54	0	0.00	51.50	8.1	14,359	0.06%
2024/08/28	4	51.53	2	51.45	51.70	2	14,442	0.01%
2024/08/27	8.3	51.74	1	52.00	51.90	7.3	14,667	0.05%
2024/08/26	1.5	52.17	4.1	52.25	52.30	-2.6	14,705	-0.02%
2024/08/23	7.5	51.62	3	51.77	51.90	4.5	14,684	0.03%
2024/08/22	1	52.30	6.1	52.60	52.30	-5.1	14,717	-0.03%
2024/08/21	3	51.77	15.1	51.95	52.00	-12.1	14,761	-0.08%
2024/08/20	33.4	51.80	42	51.61	51.70	-8.6	14,776	-0.06%
2024/08/19	8.5	52.22	8	52.26	52.20	0.5	14,624	0.00%
2024/08/16	35	52.67	24	52.53	52.40	11	14,621	0.08%
2024/08/15	31.5	53.12	21	52.51	52.50	10.5	14,572	0.07%
2024/08/14	31.1	53.24	27.9	53.43	53.40	3.3	14,485	0.02%
2024/08/13	31.3	53.42	24.8	52.88	52.80	6.5	14,324	0.05%
2024/08/12	11.3	53.91	9	53.99	54.00	2.3	14,206	0.02%
2024/08/09	21	53.73	30	54.67	54.80	-9	14,173	-0.06%
2024/08/08	16.8	53.67	10	53.50	53.30	6.8	14,025	0.05%
2024/08/07	4.2	55.00	2	55.40	55.00	2.2	13,840	0.02%
2024/08/06	4.6	54.54	11.5	54.64	55.20	-6.9	13,758	-0.05%
2024/08/05	7.9	54.47	21	54.42	54.80	-13.1	13,599	-0.10%
2024/08/02	18.4	57.58	0	0.00	57.30	18.4	13,240	0.14%
2024/08/01	4.2	58.00	6	57.70	58.50	-1.8	13,191	-0.01%
2024/07/31	6.1	57.77	0	0.00	57.90	6.1	13,188	0.05%
2024/07/30	11.2	58.00	0	0.00	57.90	11.2	13,207	0.08%
2024/07/29	16.2	58.89	0	0.00	58.80	16.2	13,151	0.12%
2024/07/26	17.7	58.58	0	0.00	58.80	17.7	13,119	0.13%
2024/07/23	23.3	58.96	1	58.60	58.80	22.3	13,087	0.17%
2024/07/22	1.2	59.60	19.1	59.87	60.20	-17.9	12,963	-0.14%
2024/07/19	9.4	60.12	20.2	60.10	60.10	-10.9	12,812	-0.08%
2024/07/18	30.2	60.91	22.7	61.01	60.80	7.5	12,575	0.06%
2024/07/17	19.7	59.53	35.1	59.25	60.10	-15.4	12,126	-0.13%
2024/07/16	11.3	57.24	0	0.00	57.20	11.3	11,776	0.10%
2024/07/15	6.4	57.51	4	57.65	57.30	2.4	11,861	0.02%
2024/07/12	25.5	58.03	8.1	58.05	57.90	17.4	11,814	0.15%
2024/07/11	7.1	56.64	3	56.60	57.00	4.1	11,635	0.04%
2024/07/10	6.2	56.65	0	0.00	56.50	6.2	11,624	0.05%
2024/07/09	15.3	57.32	1	57.10	57.00	14.3	11,635	0.12%
2024/07/08	10.7	58.12	3.1	58.17	58.00	7.6	11,647	0.07%
2024/07/05	8	57.53	1	57.30	57.30	7	11,586	0.06%
2024/07/04	1	57.40	7.1	57.56	57.60	-6.1	11,619	-0.05%
2024/07/03	11.1	56.02	1	56.40	56.50	10.1	11,567	0.09%
2024/07/02	25.4	56.11	18.1	56.30	55.90	7.2	11,556	0.06%
2024/07/01	4	57.13	4.4	57.03	57.20	-0.4	11,363	0.00%
2024/06/28	10	57.77	2.2	57.98	57.50	7.8	11,325	0.07%
2024/06/27	8.6	57.02	1	56.90	57.00	7.6	11,309	0.07%
2024/06/26	35.5	57.45	9.2	57.64	57.20	26.3	11,013	0.24%
2024/06/25	23.7	58.48	8	58.98	58.40	15.7	10,570	0.15%
2024/06/24	37.2	59.68	15	60.35	59.50	22.2	10,205	0.22%
2024/06/21	37.5	60.76	2	61.45	60.20	35.5	9,941	0.36%
2024/06/20	4.5	60.22	1	60.50	60.50	3.5	9,197	0.04%
2024/06/19	5.2	60.24	5	60.16	60.00	0.2	9,015	0.00%
2024/06/18	12	60.05	15.8	60.22	60.50	-3.8	8,928	-0.04%
2024/06/17	17.2	60.60	0	0.00	60.20	17.2	8,843	0.19%
2024/06/14	8	60.84	16.1	60.66	61.00	-8.1	8,757	-0.09%
2024/06/13	13.3	60.93	2	60.75	60.60	11.3	8,613	0.13%
2024/06/12	12.6	60.84	24	60.78	60.90	-11.4	8,564	-0.13%
2024/06/11	28.3	61.66	1	61.60	61.50	27.3	8,464	0.32%
2024/06/07	16.5	61.77	42	62.22	62.70	-25.5	8,268	-0.31%
2024/06/06	5	62.22	3	62.20	62.40	2	8,145	0.02%
2024/06/05	20.8	62.89	0	0.00	62.60	20.8	8,126	0.26%
2024/06/04	20.7	63.83	12	63.88	63.70	8.7	8,157	0.11%
2024/06/03	8.5	64.97	14	64.85	64.90	-5.5	8,108	-0.07%
2024/05/31	9	65.71	0	0.00	65.30	9	8,045	0.11%
2024/05/30	10.3	65.67	23	65.70	65.60	-12.7	7,867	-0.16%
2024/05/29	4	66.25	2	66.60	66.10	2	7,889	0.03%
2024/05/28	15.1	66.82	2.1	67.30	67.10	13	7,829	0.17%
2024/05/27	10.7	65.80	11	66.05	66.50	-0.4	7,828	0.00%
2024/05/24	21.5	66.35	2	66.30	66.30	19.5	7,727	0.25%
2024/05/23	16.6	66.92	0	0.00	67.00	16.6	7,637	0.22%
2024/05/22	1.1	67.14	1.4	67.47	67.50	-0.3	7,617	0.00%
2024/05/21	31	67.33	0	0.00	67.40	31	7,539	0.41%
2024/05/20	1.2	68.30	0	0.00	68.10	1.2	7,440	0.02%
2024/05/17	9.1	68.16	1	68.60	68.30	8.1	7,403	0.11%
2024/05/16	5	68.08	5	68.72	68.40	0	7,392	0.00%
2024/05/15	6.1	68.31	7	68.87	68.10	-0.9	7,325	-0.01%
2024/05/14	13	68.39	6	68.90	68.40	7	7,357	0.10%
2024/05/13	1	68.60	4	68.60	68.70	-3	7,361	-0.04%
2024/05/10	0	0.00	2	68.60	68.60	-2	7,344	-0.03%
2024/05/09	9.6	67.92	0	0.00	67.70	9.6	7,363	0.13%
2024/05/08	13.1	68.31	0	0.00	68.30	13.1	7,363	0.18%
2024/05/07	11.3	68.41	4.4	68.50	68.30	6.9	7,399	0.09%
2024/05/06	2	69.10	2.4	69.00	69.00	-0.4	7,384	-0.01%
2024/05/03	17	68.88	2	69.45	68.30	15	7,336	0.20%
2024/04/30	2.1	68.52	0	0.00	68.50	2.1	7,299	0.03%
2024/04/29	0	0.00	6.1	68.97	69.30	-6.1	7,295	-0.08%
2024/04/26	3	67.90	0	0.00	67.70	3	7,305	0.04%
2024/04/25	9.5	67.78	0	0.00	67.90	9.5	7,355	0.13%
2024/04/24	6	68.73	0	0.00	68.80	6	7,414	0.08%
2024/04/23	1	69.00	5	69.38	69.10	-4	7,613	-0.05%
2024/04/22	1.2	68.62	17.2	69.15	69.70	-16	7,832	-0.20%
2024/04/19	19.2	67.17	0	0.00	67.10	19.2	7,762	0.25%
2024/04/18	2.6	67.48	2	67.90	68.10	0.6	7,638	0.01%
2024/04/17	0.3	68.00	0	0.00	67.80	0.3	7,694	0.00%
2024/04/16	17.4	68.35	0	0.00	68.00	17.4	7,665	0.23%
2024/04/15	0.4	70.06	0	70.20	69.60	0.3	7,592	0.00%
2024/04/12	16.8	69.80	0	0.00	69.70	16.8	7,507	0.22%
2024/04/11	6.2	71.43	0	0.00	70.90	6.2	7,386	0.08%
2024/04/10	0	0.00	2.1	71.92	72.00	-2.1	7,326	-0.03%
2024/04/09	1.1	70.95	13.2	71.50	71.50	-12.1	7,318	-0.17%
2024/04/08	5.2	70.28	5	70.06	70.40	0.1	7,243	0.00%
2024/04/03	2.2	70.14	0	0.00	70.00	2.2	7,200	0.03%
2024/04/02	1.1	70.79	1	70.60	70.80	0.1	7,164	0.00%
2024/04/01	2	70.70	5.4	70.62	70.90	-3.4	7,167	-0.05%
2024/03/29	0	0.00	5	69.20	68.90	-5	7,026	-0.07%
2024/03/28	3.1	68.30	0	0.00	68.10	3.1	6,964	0.04%
2024/03/27	16	68.76	1.1	68.71	68.50	15	6,967	0.21%
2024/03/26	2.2	69.01	14.2	68.80	69.30	-12	6,941	-0.17%
2024/03/25	3	67.33	4	67.40	67.80	-1	6,841	-0.01%
2024/03/22	2.5	66.93	1.1	67.37	67.00	1.4	6,816	0.02%
2024/03/21	12.8	67.35	17	67.22	67.40	-4.2	6,754	-0.06%
2024/03/20	10.9	66.72	6	66.82	66.80	4.9	6,750	0.07%
2024/03/19	4.3	67.89	8	67.89	67.80	-3.7	6,579	-0.06%
2024/03/18	12	68.23	16	68.49	68.40	-4	6,539	-0.06%
2024/03/15	9.1	68.93	7	69.00	68.60	2.1	6,521	0.03%
2024/03/14	2	69.00	14	69.11	69.30	-12	6,386	-0.19%
2024/03/13	22.7	68.28	4	68.25	68.40	18.7	6,336	0.30%
2024/03/12	2.3	69.28	3	69.43	69.30	-0.7	6,249	-0.01%
2024/03/11	10.1	68.56	5.1	68.39	68.90	5	6,195	0.08%
2024/03/08	11.4	68.82	11.2	68.95	68.60	0.2	6,093	0.00%
2024/03/07	13.5	69.87	4	69.83	69.80	9.5	5,894	0.16%
2024/03/06	4.2	70.49	10	70.60	70.50	-5.8	5,755	-0.10%
2024/03/05	26	70.58	3	70.64	70.40	23	5,848	0.39%
2024/03/04	137.9	70.90	1	70.80	70.80	136.9	5,751	2.38%	大買/鉅額交易
2024/03/01	0	0.00	20	71.55	71.60	-20	5,705	-0.35%
2024/02/29	1.6	71.64	8	71.83	71.70	-6.4	5,711	-0.11%
2024/02/27	4.5	71.68	7	71.64	71.80	-2.6	5,618	-0.05%
2024/02/26	9	71.84	0	0.00	72.10	9	5,574	0.16%
2024/02/23	5.2	72.27	0	0.00	72.00	5.2	5,564	0.09%
2024/02/22	0	0.00	0.1	73.50	73.20	-0.1	5,606	0.00%
2024/02/21	0	0.00	1	73.60	73.50	-1	5,641	-0.02%
2024/02/20	5.4	73.41	3	73.50	73.70	2.4	5,672	0.04%
2024/02/19	7	73.66	2.5	73.98	73.80	4.5	5,777	0.08%
2024/02/16	1.3	73.18	0	0.00	73.00	1.3	5,898	0.02%
2024/02/15	3.3	72.01	2	72.15	72.40	1.3	5,926	0.02%
2024/02/05	4.4	72.42	2	72.70	72.40	2.4	5,877	0.04%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－21天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－23天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－23天前

...詳全文

台塑

券商分點績效/獲利分析

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

富邦-七賢 券商分點個股進出 富邦-七賢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析