欣興 (3037)-富邦-七賢券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	138.59	1.1	139.95	139.00	9.9	15,369	0.06%
2025/01/20	2.3	140.81	1	142.00	141.00	1.2	15,677	0.01%
2025/01/17	2	141.75	2	142.00	142.00	0	16,079	0.00%
2025/01/16	1	142.00	2	143.25	142.00	-1	17,142	-0.01%
2025/01/15	2.3	139.23	2	140.24	138.50	0.2	18,321	0.00%
2025/01/14	2.2	140.55	0	0.00	140.50	2.2	18,840	0.01%
2025/01/13	18	140.17	11.1	139.19	140.00	7	18,995	0.04%
2025/01/10	3	145.17	0	0.00	145.00	3	19,167	0.02%
2025/01/09	55	148.69	33	150.68	145.50	22	19,272	0.11%
2025/01/08	73	153.03	84	153.89	153.00	-11	19,201	-0.06%
2025/01/07	83.2	153.71	71	154.55	154.00	12.2	19,175	0.06%
2025/01/06	104.2	151.04	126	151.92	151.50	-21.8	19,073	-0.11%	大買/大賣/
2025/01/03	121.1	148.15	129.4	148.78	149.50	-8.3	19,141	-0.04%	大買/大賣/
2025/01/02	99.1	148.86	120.2	143.26	147.00	-21.2	19,056	-0.11%	大賣/
2024/12/31	16.3	140.90	1.1	140.50	141.00	15.2	18,904	0.08%
2024/12/30	13.1	142.09	2	142.75	141.50	11.1	19,051	0.06%
2024/12/27	5.2	145.08	3	146.67	145.00	2.2	19,069	0.01%
2024/12/26	6	146.75	1.1	145.57	145.50	5	19,257	0.03%
2024/12/25	12.4	145.91	17	145.97	145.00	-4.6	19,716	-0.02%
2024/12/24	37.3	147.79	13	149.50	145.50	24.3	19,859	0.12%
2024/12/23	5.2	145.51	12	145.63	145.50	-6.9	19,738	-0.03%
2024/12/20	3.3	142.04	9.1	142.78	141.00	-5.8	19,686	-0.03%
2024/12/19	15.5	140.35	2	141.25	141.50	13.5	19,653	0.07%
2024/12/18	1	142.98	3	143.00	143.00	-2	19,696	-0.01%
2024/12/17	10	141.90	11	141.77	141.50	-1	19,765	-0.01%
2024/12/16	18.2	140.49	8	137.56	137.50	10.2	19,743	0.05%
2024/12/13	28.3	143.51	12	143.00	141.50	16.3	19,576	0.08%
2024/12/12	24.2	149.45	12	151.29	147.00	12.2	19,401	0.06%
2024/12/11	3	147.00	2	148.75	148.00	1	19,433	0.01%
2024/12/10	4	148.38	0	0.00	148.00	4	19,491	0.02%
2024/12/09	9.2	148.35	5.3	148.35	148.50	4	19,668	0.02%
2024/12/06	6	154.00	2	153.75	151.50	4	19,620	0.02%
2024/12/05	23.7	153.63	18	155.00	153.50	5.7	19,624	0.03%
2024/12/04	3.1	150.23	13	150.58	150.00	-9.9	19,623	-0.05%
2024/12/03	1	149.00	6	149.00	149.00	-5	20,089	-0.02%
2024/12/02	4.1	149.12	0.1	149.50	148.50	4	20,232	0.02%
2024/11/29	2.7	149.17	0	0.00	149.00	2.7	20,304	0.01%
2024/11/28	12.1	147.21	11.7	146.32	147.00	0.4	20,607	0.00%
2024/11/27	19.3	154.90	13.2	154.90	150.00	6.2	20,552	0.03%
2024/11/26	9.3	158.69	6.3	160.02	158.50	3	20,319	0.01%
2024/11/25	30	161.60	1	161.50	159.00	29	20,279	0.14%
2024/11/22	8.2	162.07	18	162.08	161.00	-9.8	20,239	-0.05%
2024/11/21	9.1	158.57	11.2	161.58	160.50	-2.1	20,395	-0.01%
2024/11/20	15	159.23	3.1	159.68	157.50	11.9	20,772	0.06%
2024/11/19	4.1	159.51	2.1	160.48	159.50	2	20,930	0.01%
2024/11/18	14.2	158.64	15	160.60	159.00	-0.9	20,926	0.00%
2024/11/15	12.1	164.08	8.2	163.59	163.50	3.9	20,839	0.02%
2024/11/14	27.2	166.56	8.1	166.76	166.00	19.1	20,901	0.09%
2024/11/13	13.2	167.39	6.1	169.18	169.50	7.1	20,831	0.03%
2024/11/12	12.3	169.30	9.1	169.00	167.50	3.2	20,815	0.02%
2024/11/11	15.1	172.04	3.1	170.68	170.50	12	20,828	0.06%
2024/11/08	32.5	175.59	30.4	176.87	174.00	2.1	21,071	0.01%
2024/11/07	21.3	174.32	41.6	174.28	176.50	-20.3	21,269	-0.10%
2024/11/06	10.1	166.45	6.6	166.88	166.00	3.6	20,755	0.02%
2024/11/05	5	165.90	18.2	165.97	165.00	-13.2	21,244	-0.06%
2024/11/04	14.5	164.28	10	163.55	163.50	4.5	21,895	0.02%
2024/11/01	24.1	161.75	29.6	161.38	166.00	-5.5	22,040	-0.02%
2024/10/30	27.2	161.36	30.1	162.75	161.50	-2.9	22,421	-0.01%
2024/10/29	14.9	162.45	4	162.25	163.50	10.9	22,285	0.05%
2024/10/28	8.7	164.90	13	165.54	166.00	-4.4	22,475	-0.02%
2024/10/25	14.3	164.66	16	164.91	166.00	-1.8	22,380	-0.01%
2024/10/24	24.3	164.48	17.1	163.98	161.50	7.1	22,391	0.03%
2024/10/23	57.9	166.83	63	166.93	167.50	-5.1	22,264	-0.02%
2024/10/22	30.8	163.06	55	162.11	163.50	-24.2	21,834	-0.11%
2024/10/21	10.3	152.24	19.5	151.50	151.50	-9.2	21,120	-0.04%
2024/10/18	21.1	147.23	15	146.17	144.50	6.1	21,318	0.03%
2024/10/17	9.1	147.01	4	148.25	147.00	5.1	22,021	0.02%
2024/10/16	2.1	144.00	0	0.00	142.50	2.1	22,878	0.01%
2024/10/15	3	144.33	5.1	144.80	145.00	-2.1	23,313	-0.01%
2024/10/14	2	144.00	3.5	142.71	143.50	-1.5	23,554	-0.01%
2024/10/11	8.2	141.93	9	142.17	141.00	-0.8	24,641	0.00%
2024/10/09	3.2	143.17	6.8	143.10	142.50	-3.6	25,543	-0.01%
2024/10/08	12.4	137.61	6	137.25	137.00	6.4	25,531	0.03%
2024/10/07	14.5	141.02	3.7	140.26	141.50	10.8	25,436	0.04%
2024/10/04	5.3	141.78	2	141.00	140.50	3.3	25,323	0.01%
2024/10/01	4	144.25	2	145.00	144.50	2	25,282	0.01%
2024/09/30	10.1	146.31	7	147.21	144.00	3.1	25,448	0.01%
2024/09/27	9.1	151.84	14.3	152.06	149.00	-5.2	25,284	-0.02%
2024/09/26	4.1	148.46	10	148.85	146.50	-5.9	24,848	-0.02%
2024/09/25	3	146.83	4.3	148.55	146.50	-1.3	24,635	-0.01%
2024/09/24	11.3	146.59	2	145.50	145.00	9.3	24,591	0.04%
2024/09/23	10.1	147.25	8	148.56	149.50	2.1	24,588	0.01%
2024/09/20	66.1	149.53	71.1	150.73	147.00	-5.1	24,696	-0.02%
2024/09/19	3.1	146.35	3	144.67	147.00	0.1	24,844	0.00%
2024/09/18	1.1	143.02	1	145.50	143.00	0.1	24,724	0.00%
2024/09/16	3.1	147.15	2	148.75	146.50	1.1	24,728	0.00%
2024/09/13	9.4	147.10	9	147.45	147.50	0.4	24,686	0.00%
2024/09/12	1	146.00	4.1	146.22	146.00	-3.1	24,681	-0.01%
2024/09/11	4	139.00	2	138.00	138.00	2	24,694	0.01%
2024/09/10	7.2	141.48	2	142.50	139.50	5.2	24,617	0.02%
2024/09/09	4	141.88	1	141.00	142.00	3	24,504	0.01%
2024/09/06	5.1	142.41	2	142.25	142.50	3.1	24,499	0.01%
2024/09/05	3.4	142.44	0	0.00	142.00	3.4	24,483	0.01%
2024/09/04	34	144.95	4	145.25	143.00	30	24,257	0.12%
2024/09/03	16.9	158.53	4	159.00	156.50	12.9	23,799	0.05%
2024/09/02	4.1	163.85	4	163.63	162.50	0.1	23,601	0.00%
2024/08/30	18.6	167.23	7.2	165.54	163.50	11.5	23,475	0.05%
2024/08/29	1.1	162.23	12.1	163.52	164.50	-11	23,167	-0.05%
2024/08/28	3.1	158.50	1	159.00	159.00	2.1	23,000	0.01%
2024/08/27	3	159.17	4.1	159.64	160.00	-1.1	23,160	0.00%
2024/08/26	87	162.42	86.1	162.49	160.50	0.9	23,199	0.00%
2024/08/23	91.2	159.33	91	160.88	162.50	0.2	23,622	0.00%
2024/08/22	11.1	162.49	20.2	160.46	161.50	-9	23,427	-0.04%
2024/08/21	11.1	155.24	3	154.33	153.00	8.1	23,030	0.04%
2024/08/20	7.3	159.50	6	159.25	158.00	1.3	22,823	0.01%
2024/08/19	10.1	158.15	4	159.00	158.50	6	23,026	0.03%
2024/08/16	5.2	159.62	7.7	161.98	159.50	-2.5	22,913	-0.01%
2024/08/15	3.7	157.24	4	158.25	157.00	-0.3	22,745	0.00%
2024/08/14	8.1	159.30	8	159.31	159.50	0.1	22,740	0.00%
2024/08/13	12	158.88	5.5	158.72	157.50	6.5	22,492	0.03%
2024/08/12	9.6	158.17	21	158.74	158.00	-11.4	22,332	-0.05%
2024/08/09	25.6	149.08	13.8	148.97	148.00	11.8	21,957	0.05%
2024/08/08	16.7	144.11	5	143.10	144.00	11.7	21,286	0.05%
2024/08/07	16.5	146.64	9.5	147.69	148.50	7	21,067	0.03%
2024/08/06	12.9	142.79	9.3	142.66	140.50	3.6	20,530	0.02%
2024/08/05	13.1	150.02	6.1	150.24	149.50	7	19,877	0.04%
2024/08/02	41.5	171.05	14	173.21	166.00	27.5	19,732	0.14%
2024/08/01	30.1	185.70	29	185.24	183.00	1.1	18,945	0.01%
2024/07/31	9.9	176.31	7	178.86	179.50	2.9	18,559	0.02%
2024/07/30	13.2	179.92	9	179.39	183.50	4.2	18,102	0.02%
2024/07/29	24	186.81	8	189.56	181.00	16	17,876	0.09%
2024/07/26	12.6	189.55	4	188.00	191.00	8.6	17,568	0.05%
2024/07/23	21	197.57	19	197.37	194.50	2	17,259	0.01%
2024/07/22	37.7	192.58	14	192.53	190.50	23.7	16,850	0.14%
2024/07/19	40.1	198.53	49	195.94	192.50	-8.9	16,917	-0.05%
2024/07/18	31.9	210.72	41.3	209.73	205.00	-9.5	16,420	-0.06%
2024/07/17	58.5	206.24	69.6	211.42	215.50	-11.2	15,594	-0.07%
2024/07/16	11.2	196.11	33.2	197.74	198.00	-22	14,514	-0.15%
2024/07/15	16.2	190.95	9	190.17	191.00	7.2	14,212	0.05%
2024/07/12	57.2	191.80	44.1	194.10	190.00	13.1	13,917	0.09%
2024/07/11	16.1	184.55	44.5	185.81	189.50	-28.4	12,970	-0.22%
2024/07/10	9.3	174.44	1.2	175.36	175.50	8.1	12,109	0.07%
2024/07/09	3.9	179.50	1.3	177.53	177.00	2.6	12,123	0.02%
2024/07/08	0.1	180.50	3	181.00	181.00	-3	12,047	-0.02%
2024/07/05	9	179.50	2.2	178.91	178.50	6.8	12,023	0.06%
2024/07/04	6.1	183.15	8.1	183.18	181.50	-2	11,895	-0.02%
2024/07/03	3.2	181.80	3	181.84	183.00	0.2	11,776	0.00%
2024/07/02	2.1	179.24	0	0.00	178.50	2.1	12,002	0.02%
2024/07/01	0	0.00	4	179.88	179.50	-4	11,973	-0.03%
2024/06/28	5.3	179.64	0	0.00	180.00	5.3	12,007	0.04%
2024/06/27	4.2	177.90	1	179.50	178.50	3.2	12,057	0.03%
2024/06/26	1	180.00	0	0.00	180.00	1	12,049	0.01%
2024/06/25	13.6	180.92	7	181.93	180.00	6.6	11,969	0.05%
2024/06/24	0.2	185.53	0	0.00	186.00	0.2	11,774	0.00%
2024/06/21	7.2	187.06	8	186.50	187.00	-0.9	12,071	-0.01%
2024/06/20	1.1	190.93	3	190.67	190.50	-1.9	12,069	-0.02%
2024/06/19	16.1	192.16	11.2	191.74	189.00	4.9	12,276	0.04%
2024/06/18	2.3	188.83	4.6	189.53	190.00	-2.3	12,640	-0.02%
2024/06/17	0.1	183.81	6	183.58	184.00	-5.9	13,040	-0.05%
2024/06/14	2.1	182.52	2	182.50	182.50	0.1	13,658	0.00%
2024/06/13	5.5	186.36	2.2	184.55	184.00	3.3	14,080	0.02%
2024/06/12	0.2	184.75	1.2	188.42	185.50	-1	14,206	-0.01%
2024/06/11	4.1	183.11	0	0.00	182.50	4.1	14,181	0.03%
2024/06/07	9.5	187.21	2	184.00	184.00	7.5	14,261	0.05%
2024/06/06	2.1	189.73	5	190.90	187.50	-3	14,334	-0.02%
2024/06/05	2	187.75	1	186.50	185.50	1	14,363	0.01%
2024/06/04	5.3	188.30	3	189.00	187.50	2.2	14,544	0.02%
2024/06/03	4.2	189.38	8	191.63	188.50	-3.8	14,621	-0.03%
2024/05/31	12.1	186.76	15	186.63	182.50	-3	14,691	-0.02%
2024/05/30	8	187.81	12	189.58	187.50	-4	14,557	-0.03%
2024/05/29	9.3	195.69	13.6	198.71	191.00	-4.3	14,548	-0.03%
2024/05/28	1.2	190.83	0	0.00	192.00	1.2	14,136	0.01%
2024/05/27	10.2	190.99	3	191.50	192.00	7.2	14,502	0.05%
2024/05/24	6	188.50	6	189.83	189.00	0	15,438	0.00%
2024/05/23	1.2	190.83	8.5	189.88	191.00	-7.3	15,954	-0.05%
2024/05/22	1.1	182.06	4	182.75	182.50	-2.9	15,873	-0.02%
2024/05/21	3.2	181.34	0	0.00	182.00	3.2	16,037	0.02%
2024/05/20	0	0.00	1	179.50	180.50	-1	16,176	-0.01%
2024/05/17	4	183.63	1.1	183.52	183.50	3	16,378	0.02%
2024/05/16	10	184.95	1	183.00	183.00	9	17,068	0.05%
2024/05/15	0	0.00	10	183.00	182.50	-10	17,079	-0.06%
2024/05/14	4	184.13	0	0.00	183.50	4	17,191	0.02%
2024/05/13	3	186.67	4	186.13	186.50	-1	17,219	-0.01%
2024/05/10	12	189.88	2	190.75	190.00	10	17,236	0.06%
2024/05/09	4.1	191.73	16.5	192.24	190.50	-12.5	17,221	-0.07%
2024/05/08	1.1	185.57	17.6	186.83	189.00	-16.5	17,053	-0.10%
2024/05/07	19.1	183.12	3	182.00	182.00	16.1	16,965	0.10%
2024/05/06	4.2	180.14	4.9	181.18	184.00	-0.7	17,182	0.00%
2024/05/03	4.5	179.33	2	176.75	176.00	2.5	17,232	0.01%
2024/05/02	2.1	179.81	0	0.00	178.00	2.1	17,587	0.01%
2024/04/30	2	185.00	1.1	186.32	182.00	0.9	17,726	0.01%
2024/04/29	0	0.00	1	184.00	184.00	-1	17,823	-0.01%
2024/04/26	7.6	182.29	2	184.50	182.50	5.6	18,070	0.03%
2024/04/25	12.7	189.94	12.2	186.92	184.00	0.5	18,192	0.00%
2024/04/24	2	179.75	21.5	184.17	187.00	-19.5	17,703	-0.11%
2024/04/23	2.1	170.00	2	170.50	170.00	0.1	17,511	0.00%
2024/04/22	2	170.25	0	0.00	167.50	2	17,483	0.01%
2024/04/19	14	173.46	3.2	173.13	170.00	10.8	17,462	0.06%
2024/04/18	1.2	177.01	1	178.50	178.50	0.2	17,256	0.00%
2024/04/17	5.2	176.04	3	178.50	179.00	2.2	17,275	0.01%
2024/04/16	4.2	177.68	1	178.50	177.00	3.2	17,189	0.02%
2024/04/15	12.3	184.14	2	184.25	182.50	10.3	17,092	0.06%
2024/04/12	0	0.00	0.3	192.51	194.00	-0.3	16,828	0.00%
2024/04/11	4.4	190.14	0	0.00	192.50	4.4	16,964	0.03%
2024/04/10	3	192.17	1	191.50	191.50	2	17,078	0.01%
2024/04/09	3.1	194.65	2	193.25	193.50	1.1	17,147	0.01%
2024/04/08	1	198.50	9.1	198.23	199.00	-8.1	17,073	-0.05%
2024/04/03	3.2	191.78	0	0.00	192.00	3.2	16,814	0.02%
2024/04/02	1	193.50	0	193.50	193.50	1	16,766	0.01%
2024/04/01	9	194.94	7.4	196.93	193.00	1.6	16,727	0.01%
2024/03/29	3.1	192.63	4	192.50	191.00	-0.9	16,622	-0.01%
2024/03/28	0	191.50	1	191.50	190.00	-1	16,502	-0.01%
2024/03/27	3.1	190.37	4	191.63	191.50	-1	16,503	-0.01%
2024/03/26	5.2	195.57	19	195.89	190.00	-13.8	16,579	-0.08%
2024/03/25	3.1	199.05	3	198.00	198.00	0.1	16,372	0.00%
2024/03/22	3	197.50	4.4	198.66	200.00	-1.4	16,352	-0.01%
2024/03/21	14.1	200.86	17.1	200.79	200.00	-3	16,283	-0.02%
2024/03/20	15	195.37	21.1	196.38	196.50	-6.1	16,104	-0.04%
2024/03/19	11.1	191.69	47.3	192.77	192.50	-36.3	15,743	-0.23%
2024/03/18	5	184.40	30.5	184.15	187.00	-25.5	15,167	-0.17%
2024/03/15	6	173.92	0	0.00	172.00	6	14,782	0.04%
2024/03/13	2	178.28	3	179.50	177.50	-1	14,974	-0.01%
2024/03/12	402.2	181.00	405	181.00	182.00	-2.8	14,884	-0.02%	大買/大賣/
2024/03/11	4.1	176.12	8	176.94	177.00	-3.9	14,746	-0.03%
2024/03/08	10	174.95	10	174.15	173.50	0	14,819	0.00%
2024/03/07	7	173.43	3.3	174.73	172.50	3.7	14,725	0.03%
2024/03/06	5.1	174.12	7.1	174.65	174.00	-2	14,683	-0.01%
2024/03/05	7.1	179.85	3	181.67	178.00	4.1	14,731	0.03%
2024/03/04	1.1	181.95	9	181.11	180.50	-8	14,948	-0.05%
2024/03/01	5.1	179.51	5	178.70	178.00	0.1	15,050	0.00%
2024/02/29	18	175.94	8	176.38	179.50	10	14,991	0.07%
2024/02/27	56.2	183.21	30.6	181.81	179.00	25.5	14,636	0.17%
2024/02/26	6.4	194.13	25.1	194.37	196.00	-18.7	13,782	-0.14%
2024/02/23	5.2	188.90	3.3	190.98	188.00	1.9	13,574	0.01%
2024/02/22	1	189.00	0	189.50	189.00	1	13,899	0.01%
2024/02/21	9.3	190.20	7.1	191.06	189.50	2.2	13,926	0.02%
2024/02/20	11.3	190.46	14.4	190.06	190.50	-3.1	13,945	-0.02%
2024/02/19	25.4	190.82	111.5	187.43	192.50	-86.1	13,727	-0.63%	大賣/
2024/02/16	6.2	181.07	14	181.36	182.00	-7.9	13,206	-0.06%
2024/02/15	11.8	178.17	12.6	180.13	180.50	-0.9	13,208	-0.01%
2024/02/05	5.2	177.19	10	176.50	176.50	-4.8	13,201	-0.04%
2024/02/02	2	179.50	3	179.83	180.00	-1	13,273	-0.01%
2024/02/01	1.1	176.36	2.2	175.36	177.50	-1.1	13,239	-0.01%
2024/01/31	3.3	176.79	2	176.00	176.00	1.3	13,263	0.01%