台塑 (1301)-富邦-木柵券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	35.71	0	0.00	36.25	10	22,235	0.04%
2025/01/21	90.1	36.16	8	36.16	36.00	82.1	22,191	0.37%
2025/01/20	17	36.65	11	37.25	36.90	6	21,878	0.03%
2025/01/17	3.1	36.38	74.1	35.89	37.20	-71	21,393	-0.33%
2025/01/16	12	35.43	16	36.24	35.40	-4	20,719	-0.02%
2025/01/15	17	35.82	33	35.68	35.55	-16	20,112	-0.08%
2025/01/14	49	34.44	40.3	34.47	34.95	8.7	19,133	0.05%
2025/01/13	14	31.88	5	32.19	32.35	9	18,302	0.05%
2025/01/10	7.1	31.63	3	31.45	31.45	4.1	17,789	0.02%
2025/01/09	25.2	32.26	11	32.22	32.00	14.2	17,517	0.08%
2025/01/08	29.1	33.44	24	33.22	33.25	5.1	17,256	0.03%
2025/01/07	92.1	35.48	23	34.72	34.55	69.1	16,973	0.41%
2025/01/06	1	34.65	10.3	36.05	36.25	-9.3	16,732	-0.06%
2025/01/03	7	34.91	5	35.12	34.50	2	16,475	0.01%
2025/01/02	12.1	34.87	3.1	35.04	34.90	9	16,390	0.05%
2024/12/31	2	35.50	25	35.31	35.50	-23	16,322	-0.14%
2024/12/30	12.3	36.70	1	35.70	35.50	11.3	16,339	0.07%
2024/12/27	1	36.40	45.1	36.42	37.00	-44.1	16,249	-0.27%
2024/12/26	29	37.26	3	36.95	36.90	26	16,609	0.16%
2024/12/25	14	37.62	0	0.00	37.40	14	16,972	0.08%
2024/12/24	36	37.88	2	37.75	37.55	34	16,927	0.20%
2024/12/23	4	37.43	26.5	37.23	37.25	-22.5	17,075	-0.13%
2024/12/20	9.1	37.07	1.3	37.37	36.70	7.8	16,934	0.05%
2024/12/19	31	38.45	39	37.67	38.25	-8	16,573	-0.05%
2024/12/18	14	37.96	10	37.65	38.15	4	16,358	0.02%
2024/12/17	13.1	37.31	0	0.00	36.80	13.1	16,037	0.08%
2024/12/16	6	37.54	41	37.20	37.10	-35	15,971	-0.22%
2024/12/13	14.1	38.52	45	38.14	38.00	-30.9	15,974	-0.19%
2024/12/12	51.6	39.09	2.3	39.07	38.85	49.3	15,961	0.31%
2024/12/11	11.3	40.03	3	40.02	40.00	8.3	15,712	0.05%
2024/12/10	22	40.66	21	41.66	40.70	1	15,642	0.01%
2024/12/09	0	0.00	3	40.52	40.20	-3	15,562	-0.02%
2024/12/06	7	40.15	0	0.00	40.15	7	15,485	0.05%
2024/12/05	5	40.73	0	0.00	40.50	5	15,443	0.03%
2024/12/04	2	41.30	0	0.00	41.40	2	15,508	0.01%
2024/12/03	1.4	41.64	0	0.00	41.80	1.4	15,742	0.01%
2024/12/02	6.1	40.98	30	41.35	41.20	-23.9	15,751	-0.15%
2024/11/29	9.4	41.51	0	0.00	41.35	9.4	15,575	0.06%
2024/11/28	3	43.30	7	42.86	42.70	-4	15,248	-0.03%
2024/11/27	15.2	43.69	0	0.00	43.30	15.2	15,110	0.10%
2024/11/26	12.2	43.85	10	44.45	43.85	2.2	15,039	0.01%
2024/11/25	1.2	44.01	0	0.00	43.95	1.2	14,941	0.01%
2024/11/22	13.1	44.06	0	0.00	43.95	13.1	14,748	0.09%
2024/11/21	14.1	44.45	21	44.20	44.10	-6.9	14,662	-0.05%
2024/11/20	2	45.43	0	45.30	45.30	2	14,548	0.01%
2024/11/19	6	45.90	0	0.00	45.75	6	14,527	0.04%
2024/11/18	2.1	46.59	11.3	46.74	47.00	-9.2	14,465	-0.06%
2024/11/15	4.1	44.31	14	44.33	44.35	-10	14,042	-0.07%
2024/11/14	8.5	43.63	0	0.00	43.30	8.5	14,004	0.06%
2024/11/13	12.1	44.51	0.3	44.60	44.80	11.8	13,844	0.08%
2024/11/12	3.7	45.15	0	0.00	45.00	3.7	13,868	0.03%
2024/11/11	12.1	46.06	0.3	46.50	46.50	11.8	13,842	0.09%
2024/11/08	0.1	47.75	0.3	47.90	47.70	-0.2	13,768	0.00%
2024/11/07	4	48.68	32	48.69	48.75	-28	13,789	-0.20%
2024/11/06	12	47.47	0.3	47.55	47.20	11.8	13,737	0.09%
2024/11/05	2	46.68	2.3	47.14	47.20	-0.3	13,735	0.00%
2024/11/04	1	46.65	0	0.00	46.80	1	13,863	0.01%
2024/11/01	5	46.33	0	0.00	47.10	5	14,206	0.04%
2024/10/30	6	47.36	6	47.73	47.30	0	14,149	0.00%
2024/10/29	7.1	47.35	2	48.15	47.70	5.1	14,151	0.04%
2024/10/28	3	47.90	27.4	48.41	48.55	-24.4	14,080	-0.17%
2024/10/25	0	0.00	19	46.90	46.85	-19	13,916	-0.14%
2024/10/24	10.1	46.25	2	46.83	46.20	8.1	13,920	0.06%
2024/10/23	7.2	46.29	5	46.75	46.20	2.2	13,880	0.02%
2024/10/22	11.4	46.58	0	0.00	46.70	11.4	13,953	0.08%
2024/10/21	40.1	47.75	0	0.00	47.30	40.1	14,001	0.29%
2024/10/18	6	48.43	1	48.45	48.20	5	14,129	0.04%
2024/10/17	10	48.50	1.8	48.74	48.40	8.2	14,536	0.06%
2024/10/16	9	47.91	0	0.00	47.95	9	14,915	0.06%
2024/10/15	8.2	48.61	1	48.35	48.35	7.2	14,721	0.05%
2024/10/14	3	49.20	12	49.55	50.00	-9	14,639	-0.06%
2024/10/11	1.1	49.65	0	0.00	49.60	1.1	14,722	0.01%
2024/10/09	3.7	49.88	12	49.49	49.55	-8.3	14,767	-0.06%
2024/10/08	33.1	51.22	0	51.00	50.80	33	14,683	0.22%
2024/10/07	5	51.94	0	51.60	52.20	5	14,614	0.03%
2024/10/04	3.2	53.43	5	53.82	53.00	-1.8	14,503	-0.01%
2024/10/01	0.1	53.00	4	53.45	53.00	-4	14,243	-0.03%
2024/09/30	2.2	53.88	5.2	54.46	53.50	-2.9	14,197	-0.02%
2024/09/27	7	53.21	8	52.60	53.50	-1	13,710	-0.01%
2024/09/26	0.2	50.30	2	50.20	50.10	-1.8	13,467	-0.01%
2024/09/25	0	0.00	9	50.42	50.60	-9	13,425	-0.07%
2024/09/24	6	48.31	7	48.39	48.50	-1	13,253	-0.01%
2024/09/23	1	48.65	1	48.70	48.75	0	13,491	0.00%
2024/09/20	2	48.80	0	0.00	48.75	2	13,861	0.01%
2024/09/19	1	48.50	4	48.33	48.55	-3	14,050	-0.02%
2024/09/18	1	48.30	6	49.47	48.25	-5	14,216	-0.04%
2024/09/16	12	48.90	17	48.29	48.25	-5	14,711	-0.03%
2024/09/13	7	46.45	21	46.77	46.95	-14	14,568	-0.10%
2024/09/12	6	44.94	7	45.01	45.00	-1	14,512	-0.01%
2024/09/11	5	44.41	1.5	44.42	44.40	3.5	14,627	0.02%
2024/09/10	3	44.32	3.1	44.20	44.20	-0.1	14,650	0.00%
2024/09/09	27	44.89	1	45.10	45.00	26	14,602	0.18%
2024/09/06	0	0.00	8	46.24	46.25	-8	14,533	-0.06%
2024/09/05	7	46.42	0.5	46.80	46.20	6.5	14,502	0.04%
2024/09/04	21.2	47.67	5	47.66	47.00	16.2	14,564	0.11%
2024/09/03	4	49.91	41	50.05	49.80	-37	14,322	-0.26%
2024/09/02	5	50.78	5	51.08	50.50	0	14,266	0.00%
2024/08/30	2	51.60	1	51.60	51.60	1	14,313	0.01%
2024/08/29	1	51.50	0	0.00	51.50	1	14,359	0.01%
2024/08/28	3	51.30	2	51.65	51.70	1	14,442	0.01%
2024/08/27	28	51.72	0	0.00	51.90	28	14,667	0.19%
2024/08/26	8	52.00	32	52.30	52.30	-24	14,705	-0.16%
2024/08/23	11.1	51.71	0	0.00	51.90	11.1	14,684	0.08%
2024/08/22	1	52.30	1	51.70	52.30	0	14,717	0.00%
2024/08/21	1	51.90	13.9	51.88	52.00	-12.9	14,761	-0.09%
2024/08/20	3.1	51.51	4.2	51.64	51.70	-1.1	14,776	-0.01%
2024/08/19	14.1	52.18	2	52.30	52.20	12.1	14,624	0.08%
2024/08/16	22	52.68	14.3	52.86	52.40	7.7	14,621	0.05%
2024/08/15	26	52.72	0	0.00	52.50	26	14,572	0.18%
2024/08/14	2	53.30	10	53.90	53.40	-8	14,485	-0.06%
2024/08/13	16	53.24	1	52.80	52.80	15	14,324	0.10%
2024/08/12	8.1	53.87	1	54.00	54.00	7.1	14,206	0.05%
2024/08/09	0	0.00	15	54.53	54.80	-15	14,173	-0.11%
2024/08/08	22.1	53.75	0	0.00	53.30	22.1	14,025	0.16%
2024/08/07	5	54.84	4	55.10	55.00	1	13,840	0.01%
2024/08/06	8	54.39	8	55.48	55.20	0	13,758	0.00%
2024/08/05	4	54.78	14	54.14	54.80	-10	13,599	-0.07%
2024/08/02	1.1	57.62	1	57.30	57.30	0.1	13,240	0.00%
2024/08/01	2	58.25	0.3	57.80	58.50	1.8	13,191	0.01%
2024/07/31	17.1	57.99	1	57.60	57.90	16.1	13,188	0.12%
2024/07/30	7	57.91	79	57.92	57.90	-72	13,207	-0.55%
2024/07/29	1	58.70	0.4	58.90	58.80	0.6	13,151	0.00%
2024/07/26	15.1	58.60	1	58.40	58.80	14.1	13,119	0.11%
2024/07/23	4.5	59.13	0	0.00	58.80	4.5	13,087	0.03%
2024/07/22	2	59.70	11	60.06	60.20	-9	12,963	-0.07%
2024/07/19	12	60.28	30	59.92	60.10	-18	12,812	-0.14%
2024/07/18	33.4	60.70	5	61.12	60.80	28.4	12,575	0.23%
2024/07/17	34.1	59.96	13	59.91	60.10	21.1	12,126	0.17%
2024/07/16	0	0.00	2	57.20	57.20	-2	11,776	-0.02%
2024/07/15	6	57.78	0	0.00	57.30	6	11,861	0.05%
2024/07/12	10	57.91	41	58.04	57.90	-31	11,814	-0.26%
2024/07/11	6	56.52	0	0.00	57.00	6	11,635	0.05%
2024/07/10	22.3	56.59	0	0.00	56.50	22.3	11,624	0.19%
2024/07/09	5	57.24	0	0.00	57.00	5	11,635	0.04%
2024/07/08	5	58.00	20	58.10	58.00	-15	11,647	-0.13%
2024/07/05	1	57.60	0.1	57.61	57.30	0.9	11,586	0.01%
2024/07/04	13.2	57.51	15	57.66	57.60	-1.8	11,619	-0.02%
2024/07/03	1.1	56.21	0.5	56.40	56.50	0.7	11,567	0.01%
2024/07/02	44	56.38	0	0.00	55.90	44	11,556	0.38%
2024/07/01	24	57.21	0.4	57.90	57.20	23.6	11,363	0.21%
2024/06/28	1	57.50	3	57.80	57.50	-2	11,325	-0.02%
2024/06/27	8	56.80	8	56.80	57.00	0	11,309	0.00%
2024/06/26	22.2	57.58	11	57.37	57.20	11.2	11,013	0.10%
2024/06/25	15	58.46	0	0.00	58.40	15	10,570	0.14%
2024/06/24	53	59.72	8	59.71	59.50	45	10,205	0.44%
2024/06/21	32	60.80	9.1	61.35	60.20	22.9	9,941	0.23%
2024/06/20	50	60.30	11	60.29	60.50	39	9,197	0.42%
2024/06/19	21.1	60.01	1	60.10	60.00	20.1	9,015	0.22%
2024/06/18	7	60.00	7.6	60.06	60.50	-0.6	8,928	-0.01%
2024/06/17	15.2	60.33	4.1	60.40	60.20	11.1	8,843	0.13%
2024/06/14	7	60.47	0	0.00	61.00	7	8,757	0.08%
2024/06/13	16	60.70	2	60.80	60.60	14	8,613	0.16%
2024/06/12	18.3	60.74	24.4	60.86	60.90	-6.1	8,564	-0.07%
2024/06/11	11.2	61.74	10	61.88	61.50	1.2	8,464	0.01%
2024/06/07	8.2	62.01	0	0.00	62.70	8.2	8,268	0.10%
2024/06/06	0.1	62.30	17	62.39	62.40	-17	8,145	-0.21%
2024/06/05	8.3	63.03	0	0.00	62.60	8.3	8,126	0.10%
2024/06/04	17.2	63.93	4	63.90	63.70	13.2	8,157	0.16%
2024/06/03	4.1	65.18	6	64.90	64.90	-1.9	8,108	-0.02%
2024/05/31	14	65.70	1	65.90	65.30	13	8,045	0.16%
2024/05/30	7.1	65.75	0	0.00	65.60	7.1	7,867	0.09%
2024/05/29	4	66.48	0	0.00	66.10	4	7,889	0.05%
2024/05/28	16.1	66.63	0	0.00	67.10	16.1	7,829	0.21%
2024/05/27	4	65.85	0	0.00	66.50	4	7,828	0.05%
2024/05/24	8.1	66.35	5	66.30	66.30	3.1	7,727	0.04%
2024/05/23	2.1	67.00	8	66.88	67.00	-5.9	7,637	-0.08%
2024/05/22	3.2	67.02	0	0.00	67.50	3.2	7,617	0.04%
2024/05/21	19.3	67.41	0	0.00	67.40	19.3	7,539	0.26%
2024/05/20	1.1	68.14	2.4	68.41	68.10	-1.3	7,440	-0.02%
2024/05/17	7.1	68.10	0	0.00	68.30	7.1	7,403	0.10%
2024/05/16	5	68.10	0	0.00	68.40	5	7,392	0.07%
2024/05/15	1	68.40	0	0.00	68.10	1	7,325	0.01%
2024/05/09	15	67.83	0	0.00	67.70	15	7,363	0.20%
2024/05/08	3	68.47	0	0.00	68.30	3	7,363	0.04%
2024/05/07	10.1	68.31	0	0.00	68.30	10.1	7,399	0.14%
2024/05/06	0	0.00	1	69.10	69.00	-1	7,384	-0.01%
2024/05/03	8	68.64	0.1	69.50	68.30	7.9	7,336	0.11%
2024/05/02	6.5	68.15	0	0.00	68.80	6.5	7,262	0.09%
2024/04/30	24	68.69	0.8	68.90	68.50	23.2	7,299	0.32%
2024/04/26	15	67.90	0	0.00	67.70	15	7,305	0.21%
2024/04/25	4	67.93	0	0.00	67.90	4	7,355	0.05%
2024/04/23	0	69.20	3.1	69.11	69.10	-3.1	7,613	-0.04%
2024/04/22	0	0.00	2.3	68.99	69.70	-2.3	7,832	-0.03%
2024/04/19	6.1	67.25	1	67.70	67.10	5.1	7,762	0.07%
2024/04/18	3.1	67.44	0	0.00	68.10	3.1	7,638	0.04%
2024/04/17	1	67.80	0	0.00	67.80	1	7,694	0.01%
2024/04/16	8	68.13	3	68.10	68.00	5	7,665	0.07%
2024/04/12	7	69.77	0	0.00	69.70	7	7,507	0.09%
2024/04/11	0.5	71.00	0	0.00	70.90	0.5	7,386	0.01%
2024/04/10	3	72.00	2	71.70	72.00	1	7,326	0.01%
2024/04/09	2	71.45	4	71.50	71.50	-2	7,318	-0.03%
2024/04/08	8	69.85	3	70.43	70.40	5	7,243	0.07%
2024/04/03	1	70.00	0	0.00	70.00	1	7,200	0.01%
2024/04/02	7	70.60	1	70.50	70.80	6	7,164	0.08%
2024/04/01	6	71.20	13	70.11	70.90	-7	7,167	-0.10%
2024/03/29	0	0.00	9	69.12	68.90	-9	7,026	-0.13%
2024/03/28	2	68.20	4	68.15	68.10	-2	6,964	-0.03%
2024/03/27	9	68.70	11	68.61	68.50	-2	6,967	-0.03%
2024/03/26	0	0.00	21	68.96	69.30	-21	6,941	-0.30%
2024/03/25	0	0.00	13	67.42	67.80	-13	6,841	-0.19%
2024/03/22	6	66.98	10	66.70	67.00	-4	6,816	-0.06%
2024/03/21	0.3	67.23	1	67.80	67.40	-0.7	6,754	-0.01%
2024/03/20	19.3	66.81	50	66.76	66.80	-30.7	6,750	-0.45%
2024/03/19	11.1	67.86	0	0.00	67.80	11.1	6,579	0.17%
2024/03/18	1.1	68.51	1	68.30	68.40	0.1	6,539	0.00%
2024/03/15	6	68.82	0	0.00	68.60	6	6,521	0.09%
2024/03/14	0	0.00	2	69.10	69.30	-2	6,386	-0.03%
2024/03/13	9.2	68.36	40.5	68.10	68.40	-31.4	6,336	-0.49%
2024/03/12	1.2	69.42	1	69.30	69.30	0.2	6,249	0.00%
2024/03/11	2	68.45	3	68.40	68.90	-1	6,195	-0.02%
2024/03/08	8.2	68.76	15	68.80	68.60	-6.8	6,093	-0.11%
2024/03/07	6.1	69.87	0	70.00	69.80	6.1	5,894	0.10%
2024/03/06	1	70.70	0	70.70	70.50	1	5,755	0.02%
2024/03/05	4.2	70.73	1	70.80	70.40	3.2	5,848	0.05%
2024/03/04	2.1	70.96	1	70.90	70.80	1.1	5,751	0.02%
2024/02/29	0	0.00	1.3	72.11	71.70	-1.3	5,711	-0.02%
2024/02/27	3	71.70	0	0.00	71.80	3	5,618	0.05%
2024/02/26	2.3	71.83	16	71.78	72.10	-13.7	5,574	-0.25%
2024/02/23	1	72.40	10	72.25	72.00	-9	5,564	-0.16%
2024/02/22	0	0.00	0.3	73.50	73.20	-0.3	5,606	0.00%
2024/02/19	0.2	73.90	10	73.70	73.80	-9.8	5,777	-0.17%
2024/02/16	6	73.00	2	73.10	73.00	4	5,898	0.07%
2024/02/15	0	0.00	2	72.00	72.40	-2	5,926	-0.03%
2024/02/05	0	0.00	1	72.50	72.40	-1	5,877	-0.02%
2024/02/02	0.3	73.22	0	0.00	73.50	0.3	5,845	0.00%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－17天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－19天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－19天前

...詳全文

台塑

券商分點績效/獲利分析

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

富邦-木柵 券商分點個股進出 富邦-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析