台積電 (2330)-富邦-木柵券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1040
漲跌
▲30
漲幅
+2.97%
成交量
25,157張
產業
上市半導體類股
9975人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16.2	1044.80	17.5	1040.08	1040.00	-1.3	37,719	0.00%
2024/11/21	21.1	1014.51	3	1020.00	1010.00	18.1	37,759	0.05%
2024/11/20	20.9	1034.96	0	1035.00	1025.00	20.9	37,476	0.06%
2024/11/19	5.2	1039.71	0	1034.71	1040.00	5.2	37,375	0.01%
2024/11/18	8.2	1022.14	8.2	1028.19	1025.00	-0.1	37,370	0.00%
2024/11/15	6	1035.58	2.1	1037.86	1035.00	3.9	37,195	0.01%
2024/11/14	9	1031.32	3.1	1028.43	1035.00	5.8	37,350	0.02%
2024/11/13	15	1042.27	0	0.00	1035.00	15	36,930	0.04%
2024/11/12	20.1	1057.30	10.2	1057.00	1050.00	9.9	36,842	0.03%
2024/11/11	4.3	1076.66	7.4	1076.52	1085.00	-3.1	36,421	-0.01%
2024/11/08	1.3	1085.00	13.9	1088.13	1090.00	-12.6	36,481	-0.03%
2024/11/07	3.3	1061.65	28.3	1066.48	1065.00	-25	36,690	-0.07%
2024/11/06	7.4	1050.80	14.5	1060.88	1060.00	-7.2	36,593	-0.02%
2024/11/05	5.1	1035.98	11.6	1045.68	1050.00	-6.5	36,656	-0.02%
2024/11/04	6.4	1035.99	4.5	1037.70	1040.00	1.9	37,830	0.00%
2024/11/01	12.9	1012.15	3.2	1016.34	1025.00	9.7	39,778	0.02%
2024/10/30	9.4	1039.21	5.1	1043.05	1030.00	4.2	40,135	0.01%
2024/10/29	18.6	1031.21	10.1	1033.10	1040.00	8.5	40,287	0.02%
2024/10/28	14.1	1055.76	1.1	1078.91	1050.00	13.1	40,195	0.03%
2024/10/25	3.2	1065.01	0.1	1061.15	1065.00	3.1	40,223	0.01%
2024/10/24	8.2	1063.27	3.5	1069.96	1060.00	4.7	40,536	0.01%
2024/10/23	12	1061.21	4	1063.75	1060.00	7.9	41,265	0.02%
2024/10/22	18.2	1065.97	5.9	1070.00	1075.00	12.3	41,527	0.03%
2024/10/21	23	1089.12	13.3	1089.93	1085.00	9.7	42,222	0.02%
2024/10/18	17.4	1088.26	52.7	1090.86	1085.00	-35.3	43,152	-0.08%
2024/10/17	17.6	1037.16	5.2	1037.26	1035.00	12.5	43,102	0.03%
2024/10/16	17.9	1044.76	3.4	1052.85	1045.00	14.5	43,099	0.03%
2024/10/15	1.4	1068.95	89.2	1063.43	1070.00	-87.7	42,757	-0.21%
2024/10/14	2	1044.93	15.2	1049.32	1045.00	-13.2	42,683	-0.03%
2024/10/11	2.2	1044.80	34.3	1041.80	1045.00	-32.1	43,218	-0.07%
2024/10/09	3.1	1028.21	47.3	1027.76	1020.00	-44.2	43,195	-0.10%
2024/10/08	0	1000.00	11.6	1007.74	1010.00	-11.6	43,182	-0.03%
2024/10/07	0.7	999.20	12.8	1002.09	1005.00	-12.1	43,441	-0.03%
2024/10/04	3.6	974.42	3.3	979.37	977.00	0.2	43,449	0.00%
2024/10/01	1.4	971.94	3.2	970.77	972.00	-1.8	43,099	0.00%
2024/09/30	31.2	976.98	7.4	981.95	957.00	23.8	43,350	0.05%
2024/09/27	32.2	1002.21	37	1019.44	1000.00	-4.8	42,726	-0.01%
2024/09/26	35	1010.57	21.9	1011.82	1015.00	13.1	42,554	0.03%
2024/09/25	3.7	1000.09	68.8	1000.17	1005.00	-65.2	42,252	-0.15%
2024/09/24	3.1	974.04	18.7	982.59	987.00	-15.7	42,250	-0.04%
2024/09/23	1.1	971.21	2.3	975.01	977.00	-1.2	42,467	0.00%
2024/09/20	0.1	973.04	55.6	975.36	973.00	-55.4	42,975	-0.13%
2024/09/19	0	0.00	8.5	951.53	960.00	-8.5	42,929	-0.02%
2024/09/18	1.7	939.17	3.3	940.17	941.00	-1.6	43,489	0.00%
2024/09/16	2.2	946.90	2.3	946.91	947.00	-0.1	44,488	0.00%
2024/09/13	1.4	948.45	12.1	945.80	947.00	-10.7	45,065	-0.02%
2024/09/12	1.2	935.11	32.6	937.42	940.00	-31.4	45,846	-0.07%
2024/09/11	3.8	901.18	1.1	901.07	901.00	2.8	45,819	0.01%
2024/09/10	2.4	904.67	18.2	903.74	904.00	-15.8	45,957	-0.03%
2024/09/09	24	895.62	7.3	895.98	899.00	16.7	46,040	0.04%
2024/09/06	5.2	914.60	9.3	912.92	918.00	-4.1	46,372	-0.01%
2024/09/05	7.1	908.86	10.8	909.29	902.00	-3.8	46,766	-0.01%
2024/09/04	86.4	895.04	11.4	895.72	889.00	75	47,061	0.16%
2024/09/03	3.6	943.41	3.3	946.52	940.00	0.3	46,422	0.00%
2024/09/02	2.4	946.95	2.1	950.81	948.00	0.2	47,144	0.00%
2024/08/30	4.5	944.92	13.3	949.71	944.00	-8.8	47,366	-0.02%
2024/08/29	19.4	942.48	2.5	944.02	943.00	17	46,772	0.04%
2024/08/28	3.2	952.78	8.1	951.47	964.00	-4.9	46,519	-0.01%
2024/08/27	5.9	942.57	3.2	943.85	942.00	2.6	47,291	0.01%
2024/08/26	6	950.66	4.4	958.84	950.00	1.5	47,613	0.00%
2024/08/23	20	945.59	7.5	947.21	949.00	12.5	47,753	0.03%
2024/08/22	4.7	952.38	1.2	951.08	951.00	3.5	47,715	0.01%
2024/08/21	39.9	958.39	2.6	959.59	958.00	37.3	47,755	0.08%
2024/08/20	3.3	971.41	6.6	971.25	973.00	-3.3	47,827	-0.01%
2024/08/19	4.5	968.30	3.5	970.82	973.00	1	48,047	0.00%
2024/08/16	0.2	962.57	52.8	965.06	969.00	-52.6	48,302	-0.11%
2024/08/15	4.2	943.00	3.3	946.33	943.00	0.9	47,896	0.00%
2024/08/14	5.1	947.67	8.3	950.78	948.00	-3.3	48,052	-0.01%
2024/08/13	0.2	938.92	8.9	940.23	941.00	-8.8	47,876	-0.02%
2024/08/12	9.1	939.81	5.2	940.73	940.00	3.9	48,179	0.01%
2024/08/09	9	931.19	24.2	929.29	934.00	-15.2	48,197	-0.03%
2024/08/08	8.5	897.34	3.3	897.10	896.00	5.1	47,853	0.01%
2024/08/07	36.6	902.84	45.6	911.99	920.00	-9	47,797	-0.02%
2024/08/06	24.4	865.91	69.6	870.17	880.00	-45.2	47,229	-0.10%
2024/08/05	93.6	835.16	52.1	837.46	815.00	41.5	45,881	0.09%
2024/08/02	97	915.66	9	910.63	903.00	88	43,850	0.20%
2024/08/01	9.2	955.32	24.3	962.15	960.00	-15.2	43,151	-0.04%
2024/07/31	8.6	931.40	2.1	935.92	934.00	6.6	42,905	0.02%
2024/07/30	11.9	931.78	1.2	942.63	940.00	10.7	42,739	0.03%
2024/07/29	17.8	943.80	12.4	942.97	944.00	5.4	42,718	0.01%
2024/07/26	67	924.40	13.1	924.61	924.00	53.9	42,689	0.13%
2024/07/23	20.2	965.72	21.2	966.96	979.00	-1	41,768	0.00%
2024/07/22	36	946.47	19.3	957.65	939.00	16.7	41,526	0.04%
2024/07/19	90.2	984.41	22.3	984.91	970.00	68	40,620	0.17%
2024/07/18	62.9	994.51	13.1	994.17	1005.00	49.8	39,739	0.13%
2024/07/17	56.2	1031.97	1	1044.67	1030.00	55.2	38,880	0.14%
2024/07/16	7.5	1050.05	21.1	1048.36	1055.00	-13.6	38,755	-0.04%
2024/07/15	25.5	1038.79	20	1038.75	1040.00	5.4	40,401	0.01%
2024/07/12	68.9	1033.16	8.3	1033.35	1040.00	60.6	40,488	0.15%
2024/07/11	11.9	1073.00	27.2	1068.65	1080.00	-15.3	39,914	-0.04%
2024/07/10	10.9	1023.84	2.1	1033.29	1045.00	8.8	40,045	0.02%
2024/07/09	14.6	1036.27	2.2	1040.07	1040.00	12.4	39,924	0.03%
2024/07/08	10.5	1035.88	10.5	1036.47	1035.00	0.1	39,676	0.00%
2024/07/05	3.3	1003.48	1.3	1005.00	1005.00	2	39,427	0.01%
2024/07/04	10.9	1002.14	69.7	1003.19	1005.00	-58.8	39,553	-0.15%
2024/07/03	5.3	970.53	9.9	974.64	979.00	-4.6	39,802	-0.01%
2024/07/02	7.3	963.21	4.2	964.82	960.00	3.1	39,938	0.01%
2024/07/01	28	973.81	8.2	973.65	968.00	19.8	40,029	0.05%
2024/06/28	3.1	961.12	11.9	967.15	966.00	-8.8	40,330	-0.02%
2024/06/27	4.7	956.81	13.1	957.99	960.00	-8.4	40,028	-0.02%
2024/06/26	10.2	955.13	31.4	956.24	960.00	-21.2	39,672	-0.05%
2024/06/25	37.1	932.17	9	931.69	945.00	28.1	39,377	0.07%
2024/06/24	60.7	946.75	23.1	945.79	940.00	37.6	38,734	0.10%
2024/06/21	18.6	967.21	3.3	969.59	970.00	15.3	38,312	0.04%
2024/06/20	33.5	974.53	2.3	976.93	981.00	31.2	37,171	0.08%
2024/06/19	10.7	967.64	26	969.15	981.00	-15.3	36,878	-0.04%
2024/06/18	3.5	944.05	32.8	944.07	943.00	-29.3	36,442	-0.08%
2024/06/17	10.9	918.57	4.3	921.26	921.00	6.6	36,499	0.02%
2024/06/14	13.6	910.22	2.7	915.92	922.00	10.9	36,563	0.03%
2024/06/13	32.7	921.11	14.4	923.49	919.00	18.3	36,649	0.05%
2024/06/12	5.4	906.12	46	901.28	909.00	-40.6	36,940	-0.11%
2024/06/11	7.8	889.24	1.8	892.57	883.00	5.9	36,839	0.02%
2024/06/07	54.3	882.84	5.4	879.60	879.00	48.9	36,647	0.13%
2024/06/06	7.1	892.16	66.5	894.30	894.00	-59.4	36,931	-0.16%
2024/06/05	7.4	842.87	1.3	845.88	854.00	6.2	36,962	0.02%
2024/06/04	12.1	841.49	5.3	840.46	839.00	6.8	37,879	0.02%
2024/06/03	10.5	847.56	26.2	845.75	846.00	-15.8	38,604	-0.04%
2024/05/31	54.3	826.48	1	838.00	821.00	53.3	38,859	0.14%
2024/05/30	32.2	842.74	4.2	842.53	838.00	28	38,642	0.07%
2024/05/29	19.4	860.09	2.2	859.16	857.00	17.2	39,487	0.04%
2024/05/28	13.8	866.73	1.6	871.00	865.00	12.2	39,320	0.03%
2024/05/27	7.8	871.27	2.1	876.72	869.00	5.7	39,804	0.01%
2024/05/24	13.2	865.43	8.2	868.65	867.00	4.9	39,909	0.01%
2024/05/23	2.8	872.31	10.7	874.94	875.00	-7.9	39,820	-0.02%
2024/05/22	2.8	853.83	47.8	860.16	864.00	-45.1	39,973	-0.11%
2024/05/21	3.4	836.78	11.4	838.23	841.00	-8	39,914	-0.02%
2024/05/20	6.5	827.77	3.2	828.62	835.00	3.3	40,095	0.01%
2024/05/17	7.1	836.36	8.6	844.38	835.00	-1.5	40,117	0.00%
2024/05/16	31.4	850.34	17.3	848.25	841.00	14.2	40,253	0.04%
2024/05/15	2.1	840.03	9.7	841.54	839.00	-7.6	40,258	-0.02%
2024/05/14	6	815.50	9.7	821.11	825.00	-3.7	41,481	-0.01%
2024/05/13	3.3	822.00	7.1	822.65	819.00	-3.9	41,736	-0.01%
2024/05/10	0	805.00	29.8	804.52	802.00	-29.8	41,595	-0.07%
2024/05/09	1.3	797.31	1.9	799.95	796.00	-0.6	41,926	0.00%
2024/05/08	4.1	796.26	2.1	799.33	802.00	2	42,249	0.00%
2024/05/07	0	797.15	19.7	796.88	800.00	-19.7	42,488	-0.05%
2024/05/06	0.1	789.13	12	790.62	786.00	-12	42,386	-0.03%
2024/05/03	6	776.44	9.2	782.94	780.00	-3.2	42,528	-0.01%
2024/05/02	28.8	776.05	0.5	783.98	772.00	28.3	42,896	0.07%
2024/04/30	4.1	796.80	16.9	800.63	790.00	-12.8	42,664	-0.03%
2024/04/29	21	792.86	7.5	792.82	795.00	13.5	42,697	0.03%
2024/04/26	1.3	785.67	25	786.07	782.00	-23.8	43,335	-0.05%
2024/04/25	9.3	767.52	2.2	766.27	766.00	7.1	45,474	0.02%
2024/04/24	27.9	771.66	53.5	780.37	783.00	-25.6	45,451	-0.06%
2024/04/23	8.5	755.18	5.3	757.06	754.00	3.1	45,504	0.01%
2024/04/22	19	747.99	1	745.05	742.00	18	45,451	0.04%
2024/04/19	125.9	760.62	35.8	758.02	750.00	90.2	45,029	0.20%	大買/
2024/04/18	13.8	800.52	12.1	806.05	804.00	1.6	43,123	0.00%
2024/04/17	9.2	799.55	6.4	796.23	804.00	2.8	42,797	0.01%
2024/04/16	38.7	789.93	8.5	790.95	788.00	30.2	42,440	0.07%
2024/04/15	10.5	806.35	5.3	807.87	806.00	5.3	41,990	0.01%
2024/04/12	11.4	820.57	7.9	824.42	818.00	3.5	41,638	0.01%
2024/04/11	0.9	814.67	7.1	814.92	820.00	-6.2	41,415	-0.02%
2024/04/10	5.9	813.14	2.6	818.70	815.00	3.2	41,251	0.01%
2024/04/09	1.2	810.67	40.3	810.33	819.00	-39.2	41,412	-0.09%
2024/04/08	1.3	783.64	38.6	787.19	783.00	-37.3	40,900	-0.09%
2024/04/03	5.4	781.14	0.2	780.79	780.00	5.1	40,670	0.01%
2024/04/02	3.8	786.12	16.4	787.70	790.00	-12.6	40,580	-0.03%
2024/04/01	1.3	771.15	1.2	779.96	770.00	0.1	40,503	0.00%
2024/03/29	6	774.69	4.7	776.25	779.00	1.3	40,421	0.00%
2024/03/28	17.3	771.03	3	771.34	769.00	14.2	40,274	0.04%
2024/03/27	5.1	781.54	1.1	780.11	779.00	4	40,132	0.01%
2024/03/26	37.5	782.94	10.7	786.30	782.00	26.9	40,235	0.07%
2024/03/25	8.2	782.02	2.1	783.92	780.00	6.1	40,186	0.02%
2024/03/22	3.6	785.15	3.3	785.59	785.00	0.3	40,326	0.00%
2024/03/21	6	778.33	19.6	778.95	784.00	-13.6	40,250	-0.03%
2024/03/20	3.7	754.89	0.4	761.00	758.00	3.3	40,390	0.01%
2024/03/19	9.9	760.63	0	0.00	762.00	9.9	40,358	0.02%
2024/03/18	5.5	758.78	2.1	758.57	764.00	3.4	40,239	0.01%
2024/03/15	26.2	767.28	4.1	771.73	753.00	22.1	40,003	0.06%
2024/03/14	3.1	783.88	2.1	776.64	784.00	1	39,238	0.00%
2024/03/13	4.2	778.75	38.4	782.53	779.00	-34.3	39,097	-0.09%
2024/03/12	43.6	764.09	12.1	760.41	770.00	31.5	38,832	0.08%
2024/03/11	20.5	767.93	1.6	767.81	766.00	18.9	38,223	0.05%
2024/03/08	8.9	782.61	37.1	789.87	784.00	-28.2	37,515	-0.08%
2024/03/07	14.4	762.46	31.9	762.20	760.00	-17.4	36,513	-0.05%
2024/03/06	9.9	726.91	10.3	726.34	735.00	-0.4	35,786	0.00%
2024/03/05	9.8	732.61	28.5	734.64	730.00	-18.7	35,845	-0.05%
2024/03/04	9.2	721.05	98.3	718.10	725.00	-89.1	35,187	-0.25%
2024/03/01	4.9	691.11	1.2	689.34	689.00	3.7	34,147	0.01%
2024/02/29	8.1	689.38	2.2	689.29	690.00	5.9	34,066	0.02%
2024/02/27	1.9	692.94	2.2	697.17	698.00	-0.3	33,328	0.00%
2024/02/26	0.6	697.00	0.1	697.25	698.00	0.5	33,020	0.00%
2024/02/23	5.2	698.59	12	698.79	697.00	-6.8	32,906	-0.02%
2024/02/22	0.1	687.50	13.6	691.98	692.00	-13.5	32,731	-0.04%
2024/02/21	7.9	680.06	0	682.00	681.00	7.9	32,546	0.02%
2024/02/20	7.9	680.82	3.6	685.18	687.00	4.3	32,404	0.01%
2024/02/19	7.5	678.94	3.2	679.33	678.00	4.3	32,373	0.01%
2024/02/16	10.9	688.43	4.3	689.05	683.00	6.6	32,637	0.02%
2024/02/15	6.9	696.63	102.8	700.41	697.00	-95.9	32,260	-0.30%	大賣/
2024/02/05	4	642.00	29.4	644.60	646.00	-25.4	31,111	-0.08%
2024/02/02	7.7	631.55	1.1	631.11	635.00	6.6	30,594	0.02%
2024/02/01	12.9	621.54	9.3	621.54	628.00	3.6	30,374	0.01%
2024/01/31	14.9	631.87	19.4	633.36	628.00	-4.5	29,881	-0.01%
2024/01/30	2.2	645.47	2.2	645.64	642.00	-0.1	29,440	0.00%
2024/01/29	0	644.88	11.3	646.16	648.00	-11.3	29,324	-0.04%
2024/01/26	1	640.07	17.1	644.08	644.00	-16	29,119	-0.06%
2024/01/25	1	640.99	55.2	638.37	642.00	-54.2	28,924	-0.19%
2024/01/24	1	626.00	2.4	628.72	627.00	-1.4	28,285	0.00%
2024/01/23	2	623.50	49.4	627.55	628.00	-47.4	28,269	-0.17%
2024/01/22	31	625.45	7.6	629.03	626.00	23.4	27,943	0.08%
2024/01/19	13.4	619.43	153.9	621.34	626.00	-140.5	27,121	-0.52%	大賣/鉅額交易
2024/01/18	3.1	586.98	18.7	587.60	588.00	-15.7	24,908	-0.06%
2024/01/17	8.6	579.11	2.1	581.04	581.00	6.5	24,732	0.03%
2024/01/16	5.4	579.84	9.1	582.88	580.00	-3.6	24,272	-0.02%
2024/01/15	1	587.01	11.8	588.45	586.00	-10.8	24,197	-0.04%
2024/01/12	2.1	582.05	1	586.00	584.00	1.1	24,611	0.00%
2024/01/11	2.3	585.86	9.2	587.43	586.00	-6.8	24,717	-0.03%
2024/01/10	2.1	581.55	7.6	585.23	584.00	-5.5	24,757	-0.02%
2024/01/09	1.3	586.55	11.7	585.72	586.00	-10.5	24,846	-0.04%
2024/01/08	1	580.00	5.5	583.75	583.00	-4.5	24,802	-0.02%
2024/01/05	5.9	575.33	0	579.00	576.00	5.9	25,025	0.02%
2024/01/04	7.1	579.42	0.2	580.00	580.00	6.9	25,291	0.03%
2024/01/03	30.3	579.99	0.8	578.73	578.00	29.6	25,813	0.11%
2024/01/02	11	591.64	3.9	591.04	593.00	7.2	25,450	0.03%
2023/12/29	0	0.00	1.3	591.79	593.00	-1.3	25,432	-0.01%
2023/12/28	1.1	590.91	6.5	591.62	593.00	-5.4	25,597	-0.02%
2023/12/27	0.3	588.60	27.5	589.65	592.00	-27.2	25,414	-0.11%
2023/12/26	1.1	585.73	23.5	585.21	586.00	-22.4	25,282	-0.09%
2023/12/25	0	0.00	0.1	581.91	581.00	-0.1	25,343	0.00%
2023/12/22	4	579.50	9.7	580.41	582.00	-5.6	25,464	-0.02%
2023/12/21	13.8	575.75	7.4	576.09	577.00	6.4	25,591	0.03%
2023/12/20	0.1	583.80	5.6	584.91	585.00	-5.5	25,461	-0.02%
2023/12/19	2	582.00	6.5	586.93	585.00	-4.4	25,310	-0.02%
2023/12/18	2.2	579.20	4.2	582.08	585.00	-2	25,370	-0.01%
2023/12/15	4.4	582.04	25.9	584.52	585.00	-21.5	25,345	-0.08%
2023/12/14	3	580.33	20.3	580.71	582.00	-17.3	24,755	-0.07%
2023/12/13	6.2	577.18	0	0.00	577.00	6.2	24,710	0.03%
2023/12/12	1.1	579.77	6.1	578.17	578.00	-5	25,035	-0.02%
2023/12/11	2.2	572.46	4.4	573.66	574.00	-2.2	24,831	-0.01%
2023/12/08	0.2	573.94	5.5	574.76	570.00	-5.3	24,645	-0.02%
2023/12/07	8.8	567.72	3	569.33	566.00	5.8	24,353	0.02%
2023/12/06	4.2	570.98	1.2	571.33	570.00	3	24,250	0.01%
2023/12/05	4.1	568.34	7	570.00	570.00	-2.9	24,146	-0.01%
2023/12/04	3.2	572.77	0	0.00	574.00	3.2	24,120	0.01%
2023/12/01	0	0.00	5.6	577.59	579.00	-5.6	23,907	-0.02%
2023/11/30	2.9	572.79	1	575.00	577.00	1.9	23,643	0.01%
2023/11/29	5.7	573.74	0	575.78	574.00	5.7	23,015	0.02%
2023/11/28	6.5	567.97	1.2	574.57	575.00	5.3	22,828	0.02%
2023/11/27	6.7	570.69	2.2	568.41	568.00	4.5	23,063	0.02%
2023/11/24	2.8	575.19	1.4	575.35	575.00	1.4	23,006	0.01%
2023/11/23	1.7	576.31	7	575.57	578.00	-5.3	23,014	-0.02%
2023/11/22	9.4	576.18	0.1	577.17	577.00	9.3	22,923	0.04%
2023/11/21	5.1	582.04	13.4	584.02	585.00	-8.2	22,959	-0.04%
2023/11/20	3.6	576.61	1.1	576.05	577.00	2.6	22,748	0.01%
2023/11/17	1.4	580.22	4.1	581.97	580.00	-2.6	22,725	-0.01%
2023/11/16	3.5	579.56	21.5	581.06	583.00	-18	22,602	-0.08%
2023/11/15	2.1	580.90	13.5	581.64	581.00	-11.4	22,408	-0.05%
2023/11/14	2	574.48	12.2	574.76	572.00	-10.2	21,864	-0.05%
2023/11/13	0.2	572.00	32.8	573.48	571.00	-32.6	21,885	-0.15%
2023/11/10	1.1	556.89	8.3	555.95	557.00	-7.2	21,625	-0.03%
2023/11/09	0.5	555.00	14.5	554.50	557.00	-14	21,644	-0.06%
2023/11/08	1	554.30	10.3	555.86	556.00	-9.3	21,773	-0.04%
2023/11/07	0	0.00	16.7	553.98	555.00	-16.7	21,811	-0.08%
2023/11/06	1	553.06	24.7	554.91	550.00	-23.6	21,863	-0.11%
2023/11/03	1.2	546.87	7.1	547.84	549.00	-6	21,616	-0.03%
2023/11/02	0	543.00	19.1	541.89	547.00	-19.1	21,676	-0.09%
2023/11/01	2	528.51	2	530.50	528.00	0	21,426	0.00%
2023/10/31	7.5	528.25	0.3	532.23	529.00	7.2	21,637	0.03%
2023/10/30	9.2	530.80	0	0.00	532.00	9.2	21,635	0.04%
2023/10/27	1	533.00	1.1	534.09	533.00	-0.1	21,549	0.00%
2023/10/26	28.6	531.82	2	532.50	531.00	26.6	21,691	0.12%
2023/10/25	1.2	549.82	2	549.50	544.00	-0.8	21,530	0.00%
2023/10/24	3	542.00	0.5	543.84	544.00	2.5	21,458	0.01%
2023/10/23	14.3	544.70	2.1	544.57	544.00	12.2	21,430	0.06%
2023/10/20	2.1	550.98	16.8	552.50	556.00	-14.7	21,377	-0.07%
2023/10/19	0.3	545.83	6.3	545.24	546.00	-5.9	21,032	-0.03%
2023/10/18	2.6	546.71	1	548.00	540.00	1.6	21,428	0.01%
2023/10/17	0	549.00	4	551.00	551.00	-4	21,240	-0.02%
2023/10/16	9.2	543.67	6.3	544.23	545.00	2.9	21,309	0.01%
2023/10/13	1.1	549.87	27.7	551.53	553.00	-26.5	21,326	-0.12%
2023/10/12	0	549.00	11.5	548.44	550.00	-11.4	21,037	-0.05%
2023/10/11	0	0.00	36.1	542.35	544.00	-36.1	20,854	-0.17%
2023/10/06	0	531.00	3	531.66	532.00	-3	20,500	-0.01%
2023/10/05	10.3	526.02	0.1	525.43	528.00	10.2	20,505	0.05%
2023/10/04	18.3	521.00	0	521.00	520.00	18.2	20,386	0.09%
2023/10/03	2.8	529.35	0	0.00	529.00	2.8	20,221	0.01%
2023/10/02	7	532.99	6	532.08	533.00	1	20,293	0.01%
2023/09/28	4	522.01	0.1	525.00	523.00	3.9	20,345	0.02%
2023/09/27	2.3	521.12	7	518.29	522.00	-4.7	20,265	-0.02%
2023/09/26	16	520.68	1	520.00	519.00	15	20,271	0.07%
2023/09/25	7.3	523.76	0.1	525.04	525.00	7.2	20,079	0.04%
2023/09/22	26.6	522.87	1	523.00	522.00	25.6	20,171	0.13%
2023/09/21	37.9	528.16	1.3	528.23	527.00	36.6	19,970	0.18%
2023/09/20	21.9	535.98	1	536.00	535.00	20.9	19,742	0.11%
2023/09/19	13.5	539.05	1	538.00	538.00	12.5	19,690	0.06%
2023/09/18	34	543.80	4.1	544.05	540.00	30	19,827	0.15%
2023/09/15	2.4	549.49	7.1	554.55	558.00	-4.7	19,578	-0.02%
2023/09/14	1.1	547.81	1	548.00	550.00	0	19,139	0.00%
2023/09/13	4.1	543.77	1	545.00	541.00	3.1	19,092	0.02%
2023/09/12	4.1	542.63	1.6	542.63	544.00	2.5	19,458	0.01%
2023/09/11	15.7	537.19	0	0.00	536.00	15.7	19,647	0.08%
2023/09/08	4	537.45	2	538.00	539.00	2	19,796	0.01%
2023/09/07	14.1	543.84	1.1	544.95	542.00	12.9	20,476	0.06%
2023/09/06	2.1	552.91	1	554.00	550.00	1.1	20,571	0.01%
2023/09/05	2.6	550.81	1	552.03	552.00	1.6	20,653	0.01%
2023/09/04	1.2	549.52	4.4	555.21	557.00	-3.3	20,834	-0.02%
2023/09/01	1.4	549.05	0	0.00	548.00	1.4	21,135	0.01%
2023/08/31	6.5	551.74	0	0.00	549.00	6.5	21,244	0.03%
2023/08/30	0.1	555.00	5.3	556.91	555.00	-5.3	20,850	-0.03%
2023/08/29	0.1	551.67	3.1	549.69	552.00	-3.1	21,101	-0.01%
2023/08/28	1	550.02	2.4	551.00	549.00	-1.3	21,334	-0.01%
2023/08/25	25.7	548.12	0.2	550.00	546.00	25.5	22,536	0.11%
2023/08/24	2.1	561.93	16.5	561.30	564.00	-14.4	22,803	-0.06%
2023/08/23	0	0.00	3	547.36	552.00	-3	23,325	-0.01%
2023/08/22	1.1	540.10	1.2	539.50	541.00	-0.1	24,576	0.00%
2023/08/21	5.9	536.62	3	539.67	537.00	2.9	25,396	0.01%
2023/08/18	7.1	540.59	1	543.00	539.00	6.1	25,437	0.02%
2023/08/17	1.1	540.98	7.4	540.23	544.00	-6.3	25,471	-0.02%
2023/08/16	6.9	538.98	0.3	541.00	542.00	6.6	25,376	0.03%
2023/08/15	6	541.51	2	542.00	542.00	4	25,440	0.02%
2023/08/14	14.1	538.57	10	538.00	541.00	4.1	25,923	0.02%
2023/08/11	12.5	548.51	0	0.00	546.00	12.5	26,265	0.05%
2023/08/10	1.2	551.14	1	552.00	551.00	0.2	26,324	0.00%
2023/08/09	0.1	554.00	0	0.00	554.00	0.1	26,248	0.00%
2023/08/08	5.9	552.60	0.2	555.00	552.00	5.7	26,315	0.02%
2023/08/07	0	560.00	4.2	559.76	558.00	-4.2	26,222	-0.02%
2023/08/04	16.1	554.19	0.7	556.00	554.00	15.4	26,296	0.06%
2023/08/02	8.8	559.52	0	0.00	561.00	8.8	26,129	0.03%
2023/08/01	1.3	566.00	1.3	566.92	567.00	0.1	25,890	0.00%
2023/07/31	8.4	563.42	27.1	572.23	565.00	-18.8	25,744	-0.07%
2023/07/28	6.2	567.71	1.1	570.83	567.00	5.1	25,560	0.02%
2023/07/27	0.1	568.95	1.2	569.00	569.00	-1.1	25,440	0.00%
2023/07/26	2.5	566.84	1.6	567.42	566.00	0.9	25,492	0.00%
2023/07/25	4	566.24	8	567.25	569.00	-4	25,684	-0.02%
2023/07/24	9.2	560.32	0.4	561.86	558.00	8.8	25,850	0.03%
2023/07/21	21.3	560.43	2.6	560.66	560.00	18.7	25,950	0.07%
2023/07/20	4.5	579.59	2	581.00	579.00	2.5	25,786	0.01%
2023/07/19	3.2	581.79	21.9	583.20	581.00	-18.7	25,816	-0.07%
2023/07/18	10.3	583.45	2	585.00	581.00	8.3	25,858	0.03%
2023/07/17	5.1	588.00	1	590.88	591.00	4.1	25,796	0.02%
2023/07/14	1.1	588.82	19	590.26	591.00	-17.9	25,918	-0.07%
2023/07/13	8.3	587.21	14.3	587.03	585.00	-6.1	25,786	-0.02%
2023/07/12	1.7	575.05	0	575.00	578.00	1.7	25,606	0.01%
2023/07/11	3.5	573.44	10.3	574.09	577.00	-6.8	25,648	-0.03%
2023/07/10	5.6	567.22	9.5	568.68	565.00	-3.9	25,775	-0.02%
2023/07/07	3	566.01	3.4	568.76	565.00	-0.4	25,865	0.00%
2023/07/06	31.7	568.89	11	568.00	565.00	20.7	25,930	0.08%
2023/07/05	6.4	579.13	3	583.33	582.00	3.4	25,578	0.01%
2023/07/04	0.1	581.00	10.6	584.00	585.00	-10.5	25,472	-0.04%
2023/07/03	5.2	578.93	4.3	579.40	579.00	0.9	25,609	0.00%
2023/06/30	9.1	570.11	4	569.00	576.00	5.1	25,755	0.02%
2023/06/29	4.2	571.54	0.1	574.00	573.00	4.1	25,697	0.02%
2023/06/28	0.4	573.45	0.4	574.82	574.00	0	25,703	0.00%
2023/06/27	6.9	572.05	1	574.00	572.00	5.9	25,687	0.02%
2023/06/26	9.8	575.19	0.3	576.00	574.00	9.5	25,597	0.04%
2023/06/21	9	579.11	14.1	580.01	581.00	-5	25,510	-0.02%
2023/06/20	3	581.33	0.3	581.00	583.00	2.8	25,594	0.01%
2023/06/19	3.2	582.69	1.1	583.89	583.00	2	26,029	0.01%
2023/06/16	5	584.40	2	587.00	589.00	3	26,095	0.01%
2023/06/15	17	589.94	14.7	589.73	591.00	2.3	25,657	0.01%
2023/06/14	5.3	588.83	1.6	589.03	590.00	3.7	25,753	0.01%
2023/06/13	2	591.50	41	591.02	593.00	-39	25,726	-0.15%
2023/06/12	0.2	571.01	28.8	573.41	574.00	-28.6	25,178	-0.11%
2023/06/09	1	562.00	6.2	564.36	565.00	-5.2	25,079	-0.02%
2023/06/08	4.1	558.75	2	565.00	559.00	2.1	25,120	0.01%
2023/06/07	3.2	561.61	10.3	563.82	568.00	-7.1	25,136	-0.03%
2023/06/06	4.1	558.03	1.2	559.00	560.00	2.9	25,036	0.01%
2023/06/05	3.4	556.38	0.4	556.01	555.00	3.1	25,107	0.01%
2023/06/02	2	560.50	5.4	560.40	562.00	-3.4	25,241	-0.01%
2023/06/01	4	551.07	8.3	551.48	551.00	-4.2	25,103	-0.02%
2023/05/31	6.9	557.05	4.1	557.98	558.00	2.9	25,083	0.01%
2023/05/30	2.2	564.47	16.5	565.41	566.00	-14.4	24,007	-0.06%
2023/05/29	3.4	566.47	7.2	568.52	568.00	-3.8	23,997	-0.02%
2023/05/26	16.1	565.25	78.9	565.09	566.00	-62.8	23,782	-0.26%
2023/05/25	5	540.80	29.9	540.41	543.00	-24.9	22,609	-0.11%
2023/05/24	0.1	525.00	11.2	525.09	525.00	-11.1	21,955	-0.05%
2023/05/23	2	527.50	3.2	528.88	530.00	-1.2	21,862	-0.01%
2023/05/22	0.1	529.62	1.5	530.45	531.00	-1.4	21,870	-0.01%
2023/05/19	0	0.00	24.9	531.88	532.00	-24.9	22,050	-0.11%
2023/05/18	3.5	529.71	28.8	530.75	530.00	-25.3	22,015	-0.11%
2023/05/17	0	0.00	28.5	514.06	519.00	-28.5	22,326	-0.13%
2023/05/16	6	506.66	8.4	504.50	505.00	-2.4	22,000	-0.01%
2023/05/15	3.1	495.93	3.2	497.84	495.50	-0.1	22,027	0.00%
2023/05/12	3.1	500.35	4.2	501.76	496.00	-1.1	22,278	0.00%
2023/05/11	3.1	500.35	4.2	501.76	499.00	-1.1	22,285	0.00%
2023/05/10	6.2	503.64	11	502.82	503.00	-4.8	22,646	-0.02%
2023/05/09	0.1	506.01	11.4	509.11	510.00	-11.3	22,723	-0.05%
2023/05/08	1.1	504.91	10.9	506.41	504.00	-9.8	22,966	-0.04%
2023/05/05	1.3	499.97	2.8	500.71	500.00	-1.5	23,305	-0.01%
2023/05/04	12	497.79	1.1	498.55	498.00	10.9	23,897	0.05%
2023/05/03	1.3	497.58	0	0.00	496.00	1.3	24,239	0.01%
2023/05/02	1.4	500.00	6.6	500.76	501.00	-5.2	25,256	-0.02%
2023/04/28	8.2	499.80	3.4	501.41	502.00	4.8	27,073	0.02%
2023/04/27	10.1	491.68	0	0.00	493.50	10.1	27,121	0.04%
2023/04/26	11.5	492.22	3.1	492.68	491.50	8.4	27,201	0.03%
2023/04/25	11.8	499.95	1	502.00	498.00	10.8	27,974	0.04%
2023/04/24	3.6	505.73	5.1	506.60	507.00	-1.5	27,708	-0.01%
2023/04/21	1.6	516.37	2	517.99	511.00	-0.4	27,776	0.00%
2023/04/20	5.1	513.94	1.7	513.50	513.00	3.4	27,903	0.01%
2023/04/19	14.8	510.49	1	518.00	510.00	13.8	28,393	0.05%
2023/04/18	4.1	516.00	0.1	518.00	515.00	4	28,390	0.01%
2023/04/17	7	515.00	6.8	517.12	520.00	0.2	28,529	0.00%
2023/04/14	6.3	515.51	4.9	517.24	516.00	1.4	28,605	0.00%
2023/04/13	16.6	512.91	1.4	513.00	510.00	15.3	28,552	0.05%
2023/04/12	7.6	519.74	4	519.25	520.00	3.6	28,488	0.01%
2023/04/11	7.5	523.80	1.5	525.00	524.00	6	28,475	0.02%
2023/04/10	1.2	529.83	0	530.00	529.00	1.2	28,640	0.00%