• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    7,463張
  • 產業
    上市 通信網路類股

  • 1860人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000124.00124.5005,7610.00%
2025/01/211.1123.0500.00123.501.15,7210.02%
2025/01/1600.001123.50124.00-15,947-0.02%
2025/01/1500.008123.00123.50-86,002-0.13%
2025/01/133123.001122.50123.0026,1310.03%
2025/01/100.1123.0000.00123.000.16,1530.00%
2025/01/091123.0100.00123.0016,2170.02%
2025/01/081123.5000.00123.5016,2910.02%
2025/01/070.1123.551123.50123.00-0.96,267-0.01%
2025/01/0600.002124.00123.50-26,276-0.03%
2025/01/0300.0025122.50122.50-256,273-0.40%
2025/01/022122.5000.00123.0026,4890.03%
2024/12/311123.0000.00123.5016,4770.02%
2024/12/301124.5000.00124.0016,4960.02%
2024/12/2700.000124.00124.5006,5340.00%
2024/12/2400.001123.50123.50-16,756-0.01%
2024/12/2300.001124.50124.50-16,794-0.01%
2024/12/2000.000123.00123.0006,8080.00%
2024/12/190.1123.641124.00123.50-0.96,772-0.01%
2024/12/1810124.0000.00124.00106,9460.14%
2024/12/176123.5000.00123.5066,9410.09%
2024/12/1300.001124.00123.50-16,879-0.01%
2024/12/1200.002124.00123.50-26,808-0.03%
2024/12/1110124.0000.00123.50106,8290.15%
2024/12/0900.002124.00124.50-26,830-0.03%
2024/12/0600.001124.50124.50-16,853-0.01%
2024/12/040.1123.501124.00124.50-0.96,908-0.01%
2024/12/0300.001124.00123.50-17,055-0.01%
2024/12/0211.1123.4500.00123.0011.17,0350.16%
2024/11/2700.0032123.52123.50-327,087-0.45%
2024/11/2600.001124.00124.00-17,120-0.01%
2024/11/2510124.000.2124.00123.509.87,1680.14%
2024/11/2200.0010123.00123.00-107,042-0.14%
2024/11/211123.0010123.00123.00-97,123-0.13%
2024/11/200123.5010122.95122.50-107,173-0.14%
2024/11/1900.0017122.74123.50-177,221-0.24%
2024/11/1500.001123.00122.50-17,265-0.01%
2024/11/130122.501123.00123.50-17,456-0.01%
2024/11/120.1122.5000.00122.500.17,4790.00%
2024/11/071122.5000.00123.0017,6230.01%
2024/11/0600.004123.00122.50-47,734-0.05%
2024/11/051122.5000.00123.0017,9800.01%
2024/11/012.1122.0000.00122.002.18,5770.02%
2024/10/300122.501122.00122.00-18,787-0.01%
2024/10/291122.0025122.00122.50-248,832-0.27%
2024/10/280122.5000.00122.5008,8550.00%
2024/10/254122.0000.00122.0048,9340.04%
2024/10/231.2122.090123.00122.001.19,1890.01%
2024/10/227122.501122.50123.0069,2840.06%
2024/10/212122.761123.00122.5019,3710.01%
2024/10/1800.009123.39124.00-99,425-0.10%
2024/10/179122.5000.00122.5099,6470.09%
2024/10/161122.5000.00122.5019,6890.01%
2024/10/144123.0000.00122.5049,8920.04%
2024/10/112123.0000.00122.5029,9400.02%
2024/10/097123.0000.00122.5079,9980.07%
2024/10/086.1122.9200.00122.506.110,1090.06%
2024/10/073123.6700.00124.00310,0300.03%
2024/10/041.1124.4500.00124.501.110,2340.01%
2024/09/3000.000.6126.00125.50-0.611,348-0.01%
2024/09/2700.0012127.42126.50-1211,483-0.10%
2024/09/2600.0027127.00127.00-2711,678-0.23%
2024/09/2500.000.1126.50126.50-0.111,8020.00%
2024/09/2400.001126.50126.50-111,847-0.01%
2024/09/2300.002126.50126.50-211,907-0.02%
2024/09/2000.0016125.69126.00-1611,976-0.13%
2024/09/1900.005125.00125.00-511,860-0.04%
2024/09/185125.0014125.00125.00-911,898-0.08%
2024/09/1137124.002124.00123.503512,2860.28%
2024/09/0600.004123.00124.00-412,416-0.03%
2024/09/0400.004123.00122.00-412,543-0.03%
2024/09/020124.0000.00124.00012,4940.00%
2024/08/3000.001124.50124.00-112,725-0.01%
2024/08/290124.0000.00123.50012,8680.00%
2024/08/2850124.0000.00124.005013,2010.38%
2024/08/2300.001124.00124.00-114,405-0.01%
2024/08/220123.503123.50124.00-314,635-0.02%
2024/08/211.1123.0200.00123.501.115,0130.01%
2024/08/203123.0000.00123.50315,1650.02%
2024/08/192123.2500.00123.50215,3470.01%
2024/08/1500.001123.00123.00-115,380-0.01%
2024/08/141122.002122.50122.50-115,362-0.01%
2024/08/135121.5000.00122.00515,2770.03%
2024/08/120122.0000.00121.50015,3090.00%
2024/08/090.2122.501122.50122.00-0.815,298-0.01%
2024/08/081.1121.0612121.00121.50-10.915,157-0.07%
2024/08/073121.1700.00121.50315,1010.02%
2024/08/063121.000122.00122.00314,8640.02%
2024/08/0500.001.5122.00121.50-1.514,706-0.01%
2024/08/023121.671122.50123.00214,5580.01%
2024/08/0100.003121.00121.50-314,315-0.02%
2024/07/310.4121.4000.00121.500.414,2450.00%
2024/07/302.1121.0000.00121.002.114,2150.01%
2024/07/2900.005122.50121.50-514,227-0.04%
2024/07/2600.0010121.60122.50-1014,156-0.07%
2024/07/2300.002.1121.99121.50-2.114,007-0.02%
2024/07/2200.004120.50120.50-413,795-0.03%
2024/07/190.5120.001.1120.98121.00-0.613,7720.00%
2024/07/1800.0012120.13120.50-1213,811-0.09%
2024/07/171.1120.0000.00119.501.113,6330.01%
2024/07/1600.002.4120.00119.50-2.413,689-0.02%
2024/07/1500.001119.00119.50-113,682-0.01%
2024/07/1200.001118.50118.50-113,645-0.01%
2024/07/114.3118.532118.50118.502.313,7290.02%
2024/07/107.5118.3000.00118.507.513,8250.05%
2024/07/0918.7118.5600.00119.0018.713,7570.14%
2024/07/086.1118.521118.50119.005.113,6880.04%
2024/07/053.1119.522119.75120.001.113,4700.01%
2024/07/0436.5118.676118.83118.5030.513,2680.23%
2024/07/032125.0030125.50125.50-2812,251-0.23%
2024/07/0222125.481126.00125.502112,1260.17%
2024/07/012126.251.4126.00126.500.612,0310.00%
2024/06/281126.0000.00125.50111,9360.01%
2024/06/273125.8300.00126.00311,8250.03%
2024/06/263126.0000.00125.50311,8120.03%
2024/06/251125.501126.00126.00011,8780.00%
2024/06/242125.504.5125.78126.50-2.511,982-0.02%
2024/06/213.1125.675126.50125.50-212,005-0.02%
2024/06/201126.5000.00126.50111,8480.01%
2024/06/192127.2500.00127.50211,8030.02%
2024/06/1400.001127.50128.00-111,967-0.01%
2024/06/135127.0000.00126.50511,9270.04%
2024/06/1200.0020126.50126.50-2012,000-0.17%
2024/06/111126.5000.00126.50111,9600.01%
2024/06/0600.0020127.50127.50-2011,881-0.17%
2024/06/0500.0011127.55127.00-1111,845-0.09%
2024/06/035126.3000.00127.00511,4090.04%
2024/05/3100.003126.83128.00-311,085-0.03%
2024/05/301126.000.7125.50126.000.310,3920.00%
2024/05/292.2125.0500.00125.002.210,1150.02%
2024/05/2800.001127.00126.00-19,761-0.01%
2024/05/272125.5000.00125.0029,7150.02%
2024/05/2400.001.4127.57127.00-1.49,534-0.01%
2024/05/2300.001127.49127.00-19,310-0.01%
2024/05/2200.004.3126.69127.00-4.39,079-0.05%
2024/05/2100.005126.50126.50-58,970-0.06%
2024/05/200126.5000.00126.5008,9670.00%
2024/05/170125.955126.00126.00-58,897-0.06%
2024/05/162126.001125.50125.5018,9240.01%
2024/05/130126.0000.00126.5009,0290.00%
2024/05/101126.0000.00125.5019,0160.01%
2024/05/090126.001126.00126.00-19,060-0.01%
2024/05/0800.0017.2125.71126.50-17.29,044-0.19%
2024/05/0700.001125.50125.50-18,820-0.01%
2024/05/0600.001124.50124.50-18,787-0.01%
2024/05/031124.000124.00124.0018,7590.01%
2024/04/301124.5000.00124.0018,5990.01%
2024/04/291124.0000.00124.5018,5600.01%
2024/04/257123.5700.00123.5078,5530.08%
2024/04/245.1124.792125.50124.503.18,4480.04%
2024/04/2300.005126.00125.00-58,417-0.06%
2024/04/221125.500.3125.00125.500.88,3890.01%
2024/04/1919.2122.8400.00123.0019.28,2210.23%
2024/04/180124.0000.00124.0007,9650.00%
2024/04/1710.4124.0100.00123.5010.47,8450.13%
2024/04/161.1124.551125.00124.500.17,6680.00%
2024/04/1500.006125.58126.00-67,489-0.08%
2024/04/121126.0000.00125.5017,4690.01%
2024/04/1100.0016126.00126.50-167,400-0.22%
2024/04/100.1125.5000.00126.000.17,3540.00%
2024/04/082.1126.0000.00126.502.17,3780.03%
2024/04/011126.5000.00126.5017,1640.01%
2024/03/293126.672126.50126.0017,1620.01%
2024/03/2800.004126.38125.50-47,101-0.06%
2024/03/271126.5030126.52127.00-296,930-0.42%
2024/03/261125.005125.30125.50-46,785-0.06%
2024/03/251124.001.1123.52124.50-0.16,7360.00%
2024/03/2212123.5000.00124.00126,7240.18%
2024/03/2100.002.1123.50123.50-2.16,704-0.03%
2024/03/200123.008.1123.00123.00-8.16,884-0.12%
2024/03/190122.506123.00123.00-66,867-0.09%
2024/03/1800.000.1122.50123.00-0.16,7150.00%
2024/03/152.1122.0000.00122.502.16,6740.03%
2024/03/148122.001122.00122.0076,5340.11%
2024/03/1240.1121.750.6121.50121.5039.56,4470.61%
2024/03/111121.001121.50121.5006,4520.00%
2024/03/0810120.5000.00120.50106,4360.16%
2024/03/074121.252121.50121.0026,4310.03%
2024/03/061121.5000.00121.5016,4300.02%
2024/03/057.1121.5000.00121.007.16,5700.11%
2024/03/0400.002121.75121.50-26,591-0.03%
2024/02/291.1120.5000.00120.501.16,7410.02%
2024/02/270.2121.006121.08121.00-5.86,512-0.09%
2024/02/230.2122.501122.00122.00-0.86,244-0.01%
2024/02/221122.5000.00122.0016,3180.02%
2024/02/212123.001122.50122.5016,3310.02%
2024/02/190121.506.1122.49122.00-6.16,497-0.09%
2024/02/162.5121.4000.00122.002.56,6010.04%
2024/02/1525121.001122.00121.00246,6110.36%
2024/02/0500.006.1121.08121.50-6.16,535-0.09%
2024/02/021.1119.950.1120.00120.5016,4530.02%
中華電 相關文章