欣興 (3037)-富邦-木柵券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	138.73	3	138.83	139.00	17	15,369	0.11%
2025/01/20	5	142.20	2.5	141.49	141.00	2.5	15,677	0.02%
2025/01/17	1	143.00	0	0.00	142.00	1	16,079	0.01%
2025/01/16	2	142.75	2.1	142.76	142.00	-0.1	17,142	0.00%
2025/01/15	0.5	140.00	0	0.00	138.50	0.5	18,321	0.00%
2025/01/14	4.5	140.39	1	140.00	140.50	3.5	18,840	0.02%
2025/01/13	7.5	139.36	2.2	139.57	140.00	5.3	18,995	0.03%
2025/01/10	8	145.25	0	0.00	145.00	8	19,167	0.04%
2025/01/09	3.1	147.45	0	0.00	145.50	3.1	19,272	0.02%
2025/01/08	2	153.25	7	153.78	153.00	-5	19,201	-0.03%
2025/01/07	3	154.17	14	154.43	154.00	-11	19,175	-0.06%
2025/01/06	7.2	152.19	6	152.17	151.50	1.2	19,073	0.01%
2025/01/03	12	149.29	20	149.43	149.50	-8	19,141	-0.04%
2025/01/02	14	147.14	16	148.00	147.00	-2	19,056	-0.01%
2024/12/31	3	140.33	0	142.00	141.00	3	18,904	0.02%
2024/12/30	4	142.38	2	141.50	141.50	2	19,051	0.01%
2024/12/27	1	145.51	0	0.00	145.00	1	19,069	0.01%
2024/12/26	4	145.88	0	0.00	145.50	4	19,257	0.02%
2024/12/25	2	144.75	0	0.00	145.00	2	19,716	0.01%
2024/12/24	13	149.69	14	147.82	145.50	-1	19,859	-0.01%
2024/12/23	5	146.00	12	145.29	145.50	-7	19,738	-0.04%
2024/12/20	1.5	141.82	1	142.50	141.00	0.5	19,686	0.00%
2024/12/19	2	140.25	4	141.38	141.50	-2	19,653	-0.01%
2024/12/18	9	142.89	2	143.00	143.00	7	19,696	0.04%
2024/12/17	4	141.75	5	140.60	141.50	-1	19,765	-0.01%
2024/12/16	29.5	138.81	9	139.11	137.50	20.5	19,743	0.10%
2024/12/13	28.2	144.80	29	142.71	141.50	-0.8	19,576	0.00%
2024/12/12	2	149.50	6	151.08	147.00	-4	19,401	-0.02%
2024/12/11	10.1	148.65	0	0.00	148.00	10.1	19,433	0.05%
2024/12/10	3	148.67	2	149.75	148.00	1	19,491	0.01%
2024/12/09	9.1	148.62	7	148.79	148.50	2.1	19,668	0.01%
2024/12/06	1.2	151.73	3	152.83	151.50	-1.8	19,620	-0.01%
2024/12/05	5.2	152.77	5	152.10	153.50	0.2	19,624	0.00%
2024/12/04	20	150.58	21	151.43	150.00	-1	19,623	-0.01%
2024/12/03	19	150.00	17	149.12	149.00	2	20,089	0.01%
2024/12/02	1.3	149.77	5	150.10	148.50	-3.7	20,232	-0.02%
2024/11/29	9	146.06	7	147.57	149.00	2	20,304	0.01%
2024/11/28	18.3	147.20	10	147.10	147.00	8.3	20,607	0.04%
2024/11/27	28.1	153.65	7	152.86	150.00	21.1	20,552	0.10%
2024/11/26	12	158.71	3	160.67	158.50	9	20,319	0.04%
2024/11/25	6.2	163.18	1	159.00	159.00	5.2	20,279	0.03%
2024/11/22	4	161.75	6	161.92	161.00	-2	20,239	-0.01%
2024/11/21	4.3	158.18	4	160.25	160.50	0.3	20,395	0.00%
2024/11/20	2	157.25	0	0.00	157.50	2	20,772	0.01%
2024/11/19	9	160.00	5	160.30	159.50	4	20,930	0.02%
2024/11/18	27	159.13	28	159.13	159.00	-1	20,926	0.00%
2024/11/15	25	164.28	21	164.38	163.50	4	20,839	0.02%
2024/11/14	14	165.96	8.2	166.01	166.00	5.8	20,901	0.03%
2024/11/13	10	167.45	10.1	168.31	169.50	-0.1	20,831	0.00%
2024/11/12	3.2	167.91	4.1	168.76	167.50	-0.9	20,815	0.00%
2024/11/11	8	171.13	10	170.20	170.50	-2	20,828	-0.01%
2024/11/08	11.2	176.18	12.7	177.01	174.00	-1.5	21,071	-0.01%
2024/11/07	30	170.85	52.3	173.28	176.50	-22.3	21,269	-0.10%
2024/11/06	4	165.75	14.5	165.94	166.00	-10.5	20,755	-0.05%
2024/11/05	21	164.90	27	166.24	165.00	-6	21,244	-0.03%
2024/11/04	30.1	165.01	25.3	163.35	163.50	4.8	21,895	0.02%
2024/11/01	15	158.60	17.4	161.61	166.00	-2.4	22,040	-0.01%
2024/10/30	27.4	161.23	32.2	162.38	161.50	-4.8	22,421	-0.02%
2024/10/29	22.4	162.04	20.5	161.96	163.50	1.8	22,285	0.01%
2024/10/28	2	163.25	14	164.25	166.00	-12	22,475	-0.05%
2024/10/25	33	164.86	27.3	164.56	166.00	5.7	22,380	0.03%
2024/10/24	9.4	163.48	10.3	163.92	161.50	-0.9	22,391	0.00%
2024/10/23	53	166.42	70.3	167.32	167.50	-17.2	22,264	-0.08%
2024/10/22	57.4	161.28	70.6	162.60	163.50	-13.2	21,834	-0.06%
2024/10/21	17	149.50	33	151.41	151.50	-16	21,120	-0.08%
2024/10/18	9.3	146.78	2.2	144.67	144.50	7.1	21,318	0.03%
2024/10/17	31.1	146.27	33	147.53	147.00	-2	22,021	-0.01%
2024/10/16	4.7	142.74	1	144.00	142.50	3.7	22,878	0.02%
2024/10/15	7	144.07	2	144.50	145.00	5	23,313	0.02%
2024/10/14	1	141.50	5	142.80	143.50	-4	23,554	-0.02%
2024/10/11	7	141.43	8	142.69	141.00	-1	24,641	0.00%
2024/10/09	4	141.88	34	142.72	142.50	-30	25,543	-0.12%
2024/10/08	25.1	137.74	4	137.00	137.00	21.1	25,531	0.08%
2024/10/07	12.4	141.24	18	141.50	141.50	-5.6	25,436	-0.02%
2024/10/04	10	141.45	0	0.00	140.50	10	25,323	0.04%
2024/10/01	7	144.36	2	144.50	144.50	5	25,282	0.02%
2024/09/30	14.1	146.13	7	147.93	144.00	7.1	25,448	0.03%
2024/09/27	10	150.85	20	153.05	149.00	-10	25,284	-0.04%
2024/09/26	2	148.25	6	149.75	146.50	-4	24,848	-0.02%
2024/09/25	7	148.21	2	148.25	146.50	5	24,635	0.02%
2024/09/24	8	146.19	0	0.00	145.00	8	24,591	0.03%
2024/09/23	6	147.92	5	148.70	149.50	1	24,588	0.00%
2024/09/20	7	148.64	7	150.14	147.00	0	24,696	0.00%
2024/09/19	4	144.00	2	145.76	147.00	2	24,844	0.01%
2024/09/18	1	145.04	1	145.50	143.00	0	24,724	0.00%
2024/09/16	5	146.40	7	147.00	146.50	-2	24,728	-0.01%
2024/09/13	6.3	147.78	2	148.25	147.50	4.3	24,686	0.02%
2024/09/12	3	145.17	20	145.88	146.00	-17	24,681	-0.07%
2024/09/11	2	139.50	2	138.75	138.00	0	24,694	0.00%
2024/09/10	10.2	141.07	6	140.42	139.50	4.2	24,617	0.02%
2024/09/09	6	140.75	2	141.75	142.00	4	24,504	0.02%
2024/09/06	14.1	142.22	1	142.50	142.50	13.1	24,499	0.05%
2024/09/05	14.3	142.93	4	144.63	142.00	10.3	24,483	0.04%
2024/09/04	46.2	144.57	2	145.50	143.00	44.2	24,257	0.18%
2024/09/03	46	158.75	29.2	156.71	156.50	16.8	23,799	0.07%
2024/09/02	21	164.02	20	162.00	162.50	1	23,601	0.00%
2024/08/30	29	167.62	1	168.50	163.50	28	23,475	0.12%
2024/08/29	11	161.55	33	164.47	164.50	-22	23,167	-0.10%
2024/08/28	2	159.25	3	159.00	159.00	-1	23,000	0.00%
2024/08/27	3.1	158.84	2	159.50	160.00	1.1	23,160	0.00%
2024/08/26	7	161.21	7.1	161.36	160.50	-0.1	23,199	0.00%
2024/08/23	18.1	158.34	33	160.64	162.50	-14.9	23,622	-0.06%
2024/08/22	43	162.87	15	162.10	161.50	28	23,427	0.12%
2024/08/21	5.1	154.41	4	154.75	153.00	1.1	23,030	0.00%
2024/08/20	0	0.00	4	159.00	158.00	-4	22,823	-0.02%
2024/08/19	4.1	159.60	1.2	158.08	158.50	2.9	23,026	0.01%
2024/08/16	12	160.33	13	161.04	159.50	-1	22,913	0.00%
2024/08/15	7.2	157.58	14	159.07	157.00	-6.8	22,745	-0.03%
2024/08/14	11	159.32	28.2	159.19	159.50	-17.2	22,740	-0.08%
2024/08/13	5	158.50	22	159.41	157.50	-17	22,492	-0.08%
2024/08/12	18	158.81	27.5	157.87	158.00	-9.5	22,332	-0.04%
2024/08/09	32	149.14	21	149.79	148.00	11	21,957	0.05%
2024/08/08	5.1	142.93	2	144.25	144.00	3.1	21,286	0.01%
2024/08/07	26.9	145.97	21.1	146.31	148.50	5.8	21,067	0.03%
2024/08/06	27.5	142.30	35.2	142.07	140.50	-7.7	20,530	-0.04%
2024/08/05	26.4	150.05	31	149.63	149.50	-4.7	19,877	-0.02%
2024/08/02	63.3	171.35	20	169.33	166.00	43.3	19,732	0.22%
2024/08/01	33	185.68	25	186.20	183.00	8	18,945	0.04%
2024/07/31	26.1	176.12	21	179.10	179.50	5.1	18,559	0.03%
2024/07/30	12	181.25	6	182.50	183.50	6	18,102	0.03%
2024/07/29	20.2	186.59	7	184.29	181.00	13.2	17,876	0.07%
2024/07/26	20.3	187.62	16.1	189.78	191.00	4.2	17,568	0.02%
2024/07/23	89.1	196.74	107.1	197.99	194.50	-18	17,259	-0.10%	大賣/
2024/07/22	88.1	191.97	63	192.15	190.50	25.1	16,850	0.15%
2024/07/19	35.2	198.20	29	195.83	192.50	6.2	16,917	0.04%
2024/07/18	28.9	207.34	23.2	207.46	205.00	5.7	16,420	0.03%
2024/07/17	56	207.13	106	209.29	215.50	-50	15,594	-0.32%	大賣/
2024/07/16	36	197.36	60.2	197.81	198.00	-24.2	14,514	-0.17%
2024/07/15	24	190.81	36	191.36	191.00	-12	14,212	-0.08%
2024/07/12	67.2	190.51	52.2	193.12	190.00	15	13,917	0.11%
2024/07/11	35.1	187.73	71.7	184.63	189.50	-36.6	12,970	-0.28%
2024/07/10	18.3	175.11	1	175.00	175.50	17.3	12,109	0.14%
2024/07/09	10.1	178.20	1	177.00	177.00	9.1	12,123	0.08%
2024/07/08	3.1	180.00	2.4	180.79	181.00	0.7	12,047	0.01%
2024/07/05	13.1	179.20	1.2	178.58	178.50	11.9	12,023	0.10%
2024/07/04	48	184.84	1	186.00	181.50	47	11,895	0.40%
2024/07/03	1.2	181.00	0.6	182.00	183.00	0.6	11,776	0.01%
2024/07/02	2	178.00	5.1	178.63	178.50	-3.1	12,002	-0.03%
2024/07/01	2.1	179.02	2	180.50	179.50	0.1	11,973	0.00%
2024/06/28	2	179.00	2	180.50	180.00	0	12,007	0.00%
2024/06/26	5	180.50	12	180.58	180.00	-7	12,049	-0.06%
2024/06/25	17.1	181.11	4	181.25	180.00	13.1	11,969	0.11%
2024/06/24	2	185.75	6	185.00	186.00	-4	11,774	-0.03%
2024/06/21	5.2	186.30	2	188.50	187.00	3.2	12,071	0.03%
2024/06/20	11	191.50	2	191.50	190.50	9	12,069	0.07%
2024/06/19	1	190.50	6	194.00	189.00	-5	12,276	-0.04%
2024/06/18	5	189.00	9	189.17	190.00	-4	12,640	-0.03%
2024/06/17	28	183.95	30	184.00	184.00	-2	13,040	-0.02%
2024/06/14	5.2	182.81	1.5	182.83	182.50	3.7	13,658	0.03%
2024/06/13	14	186.03	11	185.00	184.00	3	14,080	0.02%
2024/06/12	3	185.00	8	187.31	185.50	-5	14,206	-0.04%
2024/06/11	12.1	184.16	2	183.01	182.50	10	14,181	0.07%
2024/06/07	12.1	185.46	1	184.50	184.00	11.1	14,261	0.08%
2024/06/06	3.1	188.52	3.2	191.10	187.50	-0.1	14,334	0.00%
2024/06/05	3.2	185.05	0	0.00	185.50	3.2	14,363	0.02%
2024/06/04	4	187.75	2	189.00	187.50	2	14,544	0.01%
2024/06/03	6	188.92	7	189.79	188.50	-1	14,621	-0.01%
2024/05/31	2.6	186.63	0.4	184.50	182.50	2.2	14,691	0.01%
2024/05/30	6	188.00	1	189.50	187.50	5	14,557	0.03%
2024/05/29	10	196.70	12.4	198.00	191.00	-2.4	14,548	-0.02%
2024/05/28	3	189.50	2	191.75	192.00	1	14,136	0.01%
2024/05/27	2	191.25	1	192.00	192.00	1	14,502	0.01%
2024/05/24	0.5	189.00	0.3	189.00	189.00	0.2	15,438	0.00%
2024/05/23	0	0.00	10.4	189.72	191.00	-10.4	15,954	-0.07%
2024/05/22	2.3	181.40	2.3	182.99	182.50	0	15,873	0.00%
2024/05/21	1	180.50	1	182.00	182.00	0	16,037	0.00%
2024/05/20	2	181.00	0	0.00	180.50	2	16,176	0.01%
2024/05/17	1.1	183.48	1.1	183.48	183.50	0	16,378	0.00%
2024/05/16	3	184.83	0	0.00	183.00	3	17,068	0.02%
2024/05/15	4	183.63	0	0.00	182.50	4	17,079	0.02%
2024/05/14	1.1	183.16	0	0.00	183.50	1.1	17,191	0.01%
2024/05/13	3	185.83	1	186.50	186.50	2	17,219	0.01%
2024/05/10	1	188.50	3.2	188.92	190.00	-2.2	17,236	-0.01%
2024/05/09	0.1	192.50	8.7	191.84	190.50	-8.6	17,221	-0.05%
2024/05/08	0	0.00	17	188.24	189.00	-17	17,053	-0.10%
2024/05/07	2.1	181.71	0.1	182.75	182.00	2	16,965	0.01%
2024/05/06	1	183.50	5	182.60	184.00	-4	17,182	-0.02%
2024/05/03	7	178.50	1	177.50	176.00	6	17,232	0.03%
2024/05/02	2	178.51	1	179.00	178.00	1	17,587	0.01%
2024/04/30	2	183.00	2	183.50	182.00	0	17,726	0.00%
2024/04/29	0.1	183.50	1	184.00	184.00	-1	17,823	-0.01%
2024/04/26	29.2	185.64	24.1	182.48	182.50	5.2	18,070	0.03%
2024/04/25	17.1	188.65	24.1	189.44	184.00	-7	18,192	-0.04%
2024/04/24	2	184.75	17.5	184.57	187.00	-15.5	17,703	-0.09%
2024/04/23	1	170.00	2	170.00	170.00	-1	17,511	-0.01%
2024/04/22	3.1	168.50	1.1	169.68	167.50	2	17,483	0.01%
2024/04/19	7.8	172.33	2	173.00	170.00	5.8	17,462	0.03%
2024/04/18	1	177.07	1	180.00	178.50	0	17,256	0.00%
2024/04/17	5	177.01	0	0.00	179.00	5	17,275	0.03%
2024/04/16	4.4	177.17	1	177.00	177.00	3.4	17,189	0.02%
2024/04/15	8.8	184.48	2	182.75	182.50	6.8	17,092	0.04%
2024/04/12	1	191.50	3.1	193.84	194.00	-2.1	16,828	-0.01%
2024/04/11	1	189.50	36	190.01	192.50	-35	16,964	-0.21%
2024/04/10	1.1	192.98	0	193.00	191.50	1	17,078	0.01%
2024/04/09	6	195.08	13	194.62	193.50	-7	17,147	-0.04%
2024/04/08	37.1	196.59	31.4	197.94	199.00	5.7	17,073	0.03%
2024/04/03	1	191.50	1	193.50	192.00	0	16,814	0.00%
2024/04/02	11.8	193.59	1	195.00	193.50	10.8	16,766	0.06%
2024/04/01	2	194.25	7.4	196.61	193.00	-5.3	16,727	-0.03%
2024/03/29	0	0.00	4	192.76	191.00	-4	16,622	-0.02%
2024/03/28	2	189.50	11	190.68	190.00	-9	16,502	-0.05%
2024/03/27	1	189.55	2	191.75	191.50	-1	16,503	-0.01%
2024/03/26	32.1	191.72	12	194.54	190.00	20.1	16,579	0.12%
2024/03/25	0	197.00	1.5	195.33	198.00	-1.5	16,372	-0.01%
2024/03/22	1.1	196.61	15.2	197.97	200.00	-14.1	16,352	-0.09%
2024/03/21	34.1	201.10	17.7	200.47	200.00	16.4	16,283	0.10%
2024/03/20	13	196.61	17.8	196.09	196.50	-4.8	16,104	-0.03%
2024/03/19	11	191.73	38.9	192.80	192.50	-27.9	15,743	-0.18%
2024/03/18	2	186.00	27	183.80	187.00	-25	15,167	-0.16%
2024/03/15	10.3	173.96	1	173.00	172.00	9.3	14,782	0.06%
2024/03/14	1	178.50	20.3	177.51	177.50	-19.3	14,960	-0.13%
2024/03/13	5.7	178.66	1	180.00	177.50	4.7	14,974	0.03%
2024/03/12	1	180.52	12	181.46	182.00	-11	14,884	-0.07%
2024/03/11	2.3	173.50	3.1	176.03	177.00	-0.8	14,746	-0.01%
2024/03/08	4	174.00	2	174.49	173.50	2	14,819	0.01%
2024/03/07	2.6	173.79	3	175.83	172.50	-0.5	14,725	0.00%
2024/03/06	5.6	174.24	1	174.00	174.00	4.6	14,683	0.03%
2024/03/05	3.3	178.58	1	182.50	178.00	2.3	14,731	0.02%
2024/03/04	1	180.50	0	0.00	180.50	1	14,948	0.01%
2024/03/01	3.1	179.82	3	178.33	178.00	0.1	15,050	0.00%
2024/02/29	5.2	175.72	10	175.50	179.50	-4.9	14,991	-0.03%
2024/02/27	57.7	181.65	10	182.45	179.00	47.7	14,636	0.33%
2024/02/26	6	194.17	26.3	194.55	196.00	-20.3	13,782	-0.15%
2024/02/23	2	189.00	6.5	189.08	188.00	-4.5	13,574	-0.03%
2024/02/22	1.2	189.15	6	187.08	189.00	-4.9	13,899	-0.03%
2024/02/21	3.1	190.15	71.3	191.95	189.50	-68.3	13,926	-0.49%
2024/02/20	73.4	189.51	2.2	190.50	190.50	71.2	13,945	0.51%
2024/02/19	11.1	190.68	31.2	189.92	192.50	-20.1	13,727	-0.15%
2024/02/16	1	182.50	5	181.40	182.00	-4	13,206	-0.03%
2024/02/15	0	180.50	7	179.50	180.50	-7	13,208	-0.05%
2024/02/05	0.1	177.00	0	0.00	176.50	0.1	13,201	0.00%
2024/02/02	0	0.00	5	179.40	180.00	-5	13,273	-0.04%
2024/02/01	3	176.17	21	174.60	177.50	-18	13,239	-0.14%