台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    47.30
  • 漲跌
    ▼0.40
  • 漲幅
    -0.84%
  • 成交量
    8,565
  • 產業
    上市 塑膠類股
  • 1670人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關-富邦-西壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-西壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30147.450.147.5047.300.914,1490.01%
2024/10/29647.2700.0047.70614,1510.04%
2024/10/28547.201148.5448.55-614,080-0.04%
2024/10/254.146.52446.8346.850.113,9160.00%
2024/10/246.146.32146.4046.205.113,9200.04%
2024/10/232246.33147.1046.202113,8800.15%
2024/10/2230.546.7200.0046.7030.513,9530.22%
2024/10/2121.147.58247.8547.3019.114,0010.14%
2024/10/18248.451.148.1648.200.914,1290.01%
2024/10/17148.8000.0048.40114,5360.01%
2024/10/16247.9300.0047.95214,9150.01%
2024/10/1511.148.671.148.6248.351014,7210.07%
2024/10/141148.892.449.3350.008.614,6390.06%
2024/10/118.149.51149.5049.607.114,7220.05%
2024/10/093049.8100.0049.553014,7670.20%
2024/10/082651.221250.8050.801414,6830.10%
2024/10/074552.067.151.4352.2037.914,6140.26%
2024/10/0422.153.59453.6853.0018.114,5030.12%
2024/10/01253.101053.2053.00-814,243-0.06%
2024/09/3026.153.381654.1653.5010.114,1970.07%
2024/09/2713.252.424552.7153.50-31.813,710-0.23%
2024/09/26250.10350.1050.10-113,467-0.01%
2024/09/252.150.01350.3350.60-0.913,425-0.01%
2024/09/24148.501148.1648.50-1013,253-0.08%
2024/09/23348.78348.6548.75013,4910.00%
2024/09/202.348.891449.1348.75-11.713,861-0.08%
2024/09/19847.8616.148.4548.55-8.114,050-0.06%
2024/09/181748.58148.9548.251614,2160.11%
2024/09/165.148.37248.0048.253.114,7110.02%
2024/09/135146.87346.9346.954814,5680.33%
2024/09/121844.64245.1545.001614,5120.11%
2024/09/112.344.35244.4544.400.314,6270.00%
2024/09/1023.144.311.244.6044.2021.914,6500.15%
2024/09/099.744.84744.9445.002.714,6020.02%
2024/09/0617.145.86446.3946.2513.114,5330.09%
2024/09/0526.146.811046.6546.2016.114,5020.11%
2024/09/0450.347.55147.4047.0049.314,5640.34%
2024/09/0317.149.991.250.1449.801614,3220.11%
2024/09/022750.931950.6650.50814,2660.06%
2024/08/30851.4800.0051.60814,3130.06%
2024/08/29151.50551.6651.50-414,359-0.03%
2024/08/28851.4500.0051.70814,4420.06%
2024/08/271251.60151.9051.901114,6670.08%
2024/08/26352.3000.0052.30314,7050.02%
2024/08/238.151.55451.6851.904.114,6840.03%
2024/08/22252.3523.152.4452.30-21.114,717-0.14%
2024/08/214.151.40252.0052.002.114,7610.01%
2024/08/2018.151.55351.8051.7015.114,7760.10%
2024/08/199.152.32152.3052.208.114,6240.06%
2024/08/16652.65152.7052.40514,6210.03%
2024/08/151852.69152.8052.501714,5720.12%
2024/08/14153.30353.6053.40-214,485-0.01%
2024/08/131453.1100.0052.801414,3240.10%
2024/08/12554.14354.0054.00214,2060.01%
2024/08/09354.07353.6054.80014,1730.00%
2024/08/0814.453.591153.9453.303.414,0250.02%
2024/08/07155.10155.4055.00013,8400.00%
2024/08/06454.804.155.0655.20-0.113,7580.00%
2024/08/0513.454.5040.254.4754.80-26.813,599-0.20%
2024/08/021357.62157.2057.301213,2400.09%
2024/08/01657.97458.0558.50213,1910.02%
2024/07/315.157.6000.0057.905.113,1880.04%
2024/07/307.458.04357.9057.904.413,2070.03%
2024/07/29458.820.358.8058.803.713,1510.03%
2024/07/268.258.68158.6058.807.213,1190.05%
2024/07/231759.091159.2058.80613,0870.05%
2024/07/22359.631.259.9260.201.812,9630.01%
2024/07/1948.560.58660.3560.1042.512,8120.33%
2024/07/18168.161.161260.9860.8015612,5751.24% 大買/鉅額交易
2024/07/1710.659.957.159.4660.103.412,1260.03%
2024/07/15357.5300.0057.30311,8610.03%
2024/07/125.158.14658.2557.90-111,814-0.01%
2024/07/11656.52256.9057.00411,6350.03%
2024/07/106.156.6100.0056.506.111,6240.05%
2024/07/092.657.35157.1057.001.611,6350.01%
2024/07/0800.00357.8758.00-311,647-0.03%
2024/07/051.657.41657.3757.30-4.511,586-0.04%
2024/07/045.257.53257.2057.603.211,6190.03%
2024/07/030.156.50756.3356.50-711,567-0.06%
2024/07/021356.227.556.3255.905.511,5560.05%
2024/07/012857.5400.0057.202811,3630.25%
2024/06/285.457.84357.8057.502.411,3250.02%
2024/06/27756.901657.1257.00-911,309-0.08%
2024/06/2617.157.4000.0057.2017.111,0130.16%
2024/06/25458.5800.0058.40410,5700.04%
2024/06/241359.71259.8059.501110,2050.11%
2024/06/2111.460.79560.7060.206.49,9410.06%
2024/06/20660.2514.560.3160.50-8.59,197-0.09%
2024/06/19360.00860.1860.00-59,015-0.06%
2024/06/18108.260.571.560.4760.50106.78,9281.20% 大買/鉅額交易
2024/06/174.260.41960.3860.20-4.88,843-0.05%
2024/06/145.660.60160.4061.004.68,7570.05%
2024/06/13360.77260.7060.6018,6130.01%
2024/06/12360.9035.860.8760.90-32.88,564-0.38%
2024/06/112161.67162.0061.50208,4640.24%
2024/06/0700.00162.3062.70-18,268-0.01%
2024/06/06462.25162.2062.4038,1450.04%
2024/06/052.162.7500.0062.602.18,1260.03%
2024/06/04663.9500.0063.7068,1570.07%
2024/06/0310.365.1100.0064.9010.38,1080.13%
2024/05/31865.630.265.8065.307.88,0450.10%
2024/05/305.265.6800.0065.605.27,8670.07%
2024/05/292.166.5600.0066.102.17,8890.03%
2024/05/28666.723067.0067.10-247,829-0.31%
2024/05/273.265.7900.0066.503.27,8280.04%
2024/05/24766.40266.3066.3057,7270.06%
2024/05/231266.98567.0067.0077,6370.09%
2024/05/225.167.1600.0067.505.17,6170.07%
2024/05/218.267.241.567.3067.406.77,5390.09%
2024/05/17168.00268.2068.30-17,403-0.01%
2024/05/1611.268.491768.5368.40-5.87,392-0.08%
2024/05/151.168.6200.0068.101.17,3250.01%
2024/05/14168.20068.9068.4017,3570.01%
2024/05/137.568.690.168.9068.707.47,3610.10%
2024/05/10068.504068.1868.60-407,344-0.54%
2024/05/09567.8200.0067.7057,3630.07%
2024/05/082.368.2300.0068.302.37,3630.03%
2024/05/075.268.5000.0068.305.27,3990.07%
2024/05/06168.7000.0069.0017,3840.01%
2024/05/023.168.5100.0068.803.17,2620.04%
2024/04/302.168.7100.0068.502.17,2990.03%
2024/04/29069.1000.0069.3007,2950.00%
2024/04/261267.90167.9067.70117,3050.15%
2024/04/251.267.8000.0067.901.27,3550.02%
2024/04/2400.003.969.0068.80-3.97,414-0.05%
2024/04/23369.1300.0069.1037,6130.04%
2024/04/2210.368.72969.0669.701.27,8320.02%
2024/04/19767.2100.0067.1077,7620.09%
2024/04/181.267.4300.0068.101.27,6380.02%
2024/04/17167.8000.0067.8017,6940.01%
2024/04/161.168.051.168.1268.0007,6650.00%
2024/04/15969.66169.8069.6087,5920.11%
2024/04/121.269.83869.8169.70-6.87,507-0.09%
2024/04/11471.1800.0070.9047,3860.05%
2024/04/103.272.05772.1772.00-3.87,326-0.05%
2024/04/0900.007.171.4671.50-7.17,318-0.10%
2024/04/084.370.11170.2070.403.37,2430.05%
2024/04/03870.2600.0070.0087,2000.11%
2024/04/02170.2000.0070.8017,1640.01%
2024/04/018.170.807.270.7770.900.97,1670.01%
2024/03/295.169.00269.0568.903.17,0260.04%
2024/03/2800.001768.2068.10-176,964-0.24%
2024/03/26769.20069.0069.3076,9410.10%
2024/03/25167.2000.0067.8016,8410.01%
2024/03/220.567.022.166.8167.00-1.66,816-0.02%
2024/03/211.267.5400.0067.401.26,7540.02%
2024/03/206.166.751666.7966.80-9.96,750-0.15%
2024/03/191167.8900.0067.80116,5790.17%
2024/03/183.168.6000.0068.403.16,5390.05%
2024/03/150.269.2000.0068.600.26,5210.00%
2024/03/13468.43168.3068.4036,3360.05%
2024/03/12569.3000.0069.3056,2490.08%
2024/03/111.768.981.268.0368.900.56,1950.01%
2024/03/084.668.76868.8468.60-3.46,093-0.06%
2024/03/076.569.87370.0069.803.55,8940.06%
2024/03/062.170.5600.0070.502.15,7550.04%
2024/03/053.470.536.871.0470.40-3.55,848-0.06%
2024/03/042770.83770.9070.80205,7510.35%
2024/03/011.171.45171.6071.600.15,7050.00%
2024/02/29071.74171.8071.70-15,711-0.02%
2024/02/2730.171.6000.0071.8030.15,6180.54%
2024/02/261.972.0500.0072.101.95,5740.03%
2024/02/231.472.47372.2072.00-1.65,564-0.03%
2024/02/2214.273.20173.2073.2013.25,6060.24%
2024/02/211.173.5100.0073.501.15,6410.02%
2024/02/205.273.4200.0073.705.25,6720.09%
2024/02/19873.73173.8073.8075,7770.12%
2024/02/161.172.724.373.1473.00-3.25,898-0.05%
2024/02/151.871.901072.4072.40-8.35,926-0.14%
2024/02/05972.4000.0072.4095,8770.15%
2024/02/021.173.1200.0073.501.15,8450.02%
2024/02/019.173.28273.3073.507.15,8340.12%
2024/01/306.272.47172.4072.005.25,7920.09%
2024/01/2912.173.43173.6073.6011.15,7800.19%
2024/01/260.273.0000.0072.700.25,7640.00%
2024/01/254.171.8300.0071.704.15,7410.07%
2024/01/24871.98272.0572.1065,7530.10%
2024/01/2314.171.1200.0071.1014.15,7660.24%
2024/01/226.370.8600.0070.606.35,7480.11%
2024/01/193.171.4000.0071.203.15,6820.05%
2024/01/186.271.1300.0071.106.25,6370.11%
2024/01/1717.271.793.572.1071.8013.75,5330.25%
2024/01/1619.673.68874.0373.6011.65,3750.22%
2024/01/154.175.615.575.5975.50-1.45,152-0.03%
2024/01/12575.9400.0076.0055,1450.10%
2024/01/112.175.85176.7075.901.15,1490.02%
2024/01/101.177.11577.2077.00-3.95,140-0.08%
2024/01/09677.8200.0077.6065,1620.12%
2024/01/08178.1000.0078.1015,1420.02%
2024/01/040.178.30378.3078.30-35,272-0.06%
2024/01/03278.3000.0078.1025,3840.04%
2023/12/291.379.1100.0079.201.35,3670.02%
2023/12/2800.00179.5079.80-15,449-0.02%
2023/12/2700.00279.5079.60-25,489-0.04%
2023/12/22378.9000.0078.8035,5850.05%
2023/12/21279.5000.0079.5025,5800.04%
2023/12/2000.00280.1079.90-25,553-0.04%
2023/12/1900.000.180.2079.80-0.15,5340.00%
2023/12/18180.00180.3080.5005,5660.00%
2023/12/154.180.10179.9079.703.15,5530.06%
2023/12/14279.2500.0079.8025,4080.04%
2023/12/132.479.100.179.6078.902.35,4000.04%
2023/12/12179.5000.0079.6015,5030.02%
2023/12/110.179.8000.0079.900.15,5570.00%
2023/12/081.179.7100.0080.001.15,5860.02%
2023/12/06280.500.180.8080.401.95,6260.03%
2023/12/05280.5500.0080.7025,6540.04%
2023/12/04180.8000.0080.9015,6470.02%
2023/11/30180.8200.0080.8015,6740.02%
2023/11/29181.50881.5081.40-75,609-0.12%
2023/11/2800.00381.9782.00-35,589-0.05%
2023/11/27281.0000.0081.4025,6850.04%
2023/11/2400.00281.5081.60-25,711-0.04%
2023/11/2300.00280.7080.90-25,695-0.04%
2023/11/22181.30181.2081.3005,7550.00%
2023/11/2100.00181.6081.90-15,819-0.02%
2023/11/200.180.8000.0080.800.15,8060.00%
2023/11/170.681.264.680.8780.80-4.15,837-0.07%
2023/11/16380.306.280.5181.20-3.25,852-0.05%
2023/11/150.479.8000.0079.900.45,8190.01%
2023/11/14177.40377.8077.80-25,766-0.03%
2023/11/13177.4000.0077.5015,8720.02%
2023/11/08077.902.277.7377.90-2.26,110-0.04%
2023/11/07177.9000.0078.1016,1170.02%
2023/11/06178.5000.0078.6016,1300.02%
2023/11/03077.8000.0077.9006,0840.00%
2023/11/02177.20277.1077.20-16,087-0.02%
2023/11/01177.0000.0076.8016,0860.02%
2023/10/31177.11177.1077.0006,0930.00%
2023/10/30377.2300.0077.2036,1070.05%
2023/10/27177.1000.0077.2016,1470.02%
2023/10/262.177.6000.0077.102.16,1830.03%
2023/10/255.577.9800.0077.805.56,1580.09%
2023/10/2415.177.89078.2077.80156,2010.24%
2023/10/23678.3000.0078.1066,2030.10%
2023/10/201.178.8100.0078.601.16,2670.02%
2023/10/18179.5000.0080.1016,4750.02%
2023/10/17179.70279.9079.90-16,412-0.02%
2023/10/16280.3000.0080.3026,4570.03%
2023/10/1212.180.5700.0080.7012.16,6060.18%
2023/10/110.579.6000.0079.600.56,6220.01%
2023/10/061.179.1000.0078.801.16,6050.02%
2023/10/05278.6500.0078.7026,6880.03%
2023/10/046.378.3700.0078.406.36,7530.09%
2023/10/035.179.32579.3279.100.16,7740.00%
2023/10/02379.67579.9079.60-26,925-0.03%
2023/09/28379.6000.0079.8037,0830.04%
2023/09/277.279.7500.0079.807.27,0840.10%
2023/09/264.180.40180.5080.403.17,1710.04%
2023/09/2100.00181.5081.20-17,437-0.01%
2023/09/2000.00182.5082.40-17,538-0.01%
2023/09/18782.3900.0082.3077,9660.09%
2023/09/1500.000.183.3083.30-0.18,0200.00%
2023/09/14482.75183.1083.1038,0080.04%
2023/09/13182.5000.0082.5018,1630.01%
2023/09/111.182.2200.0082.401.18,4230.01%
2023/09/08382.1000.0082.1038,4450.04%
2023/09/070.181.3000.0081.300.18,4830.00%
2023/09/06281.30181.3081.2018,4850.01%
2023/09/0500.00181.7082.00-18,483-0.01%
2023/09/0400.00281.5081.50-28,539-0.02%
2023/09/01180.20580.1080.20-48,553-0.05%
2023/08/31179.8000.0079.5018,6740.01%
2023/08/29179.5000.0080.3018,6200.01%
2023/08/28179.4000.0079.6018,6710.01%
2023/08/25179.4000.0079.3019,1230.01%
2023/08/245.179.3700.0079.705.19,1400.06%
2023/08/23279.5000.0079.4029,0960.02%
2023/08/223.379.76279.8079.901.39,0770.01%
2023/08/210.180.206.179.9880.10-69,035-0.07%
2023/08/18379.73280.4080.3018,9930.01%
2023/08/1724.279.5300.0079.8024.28,9490.27%
2023/08/1661.480.94381.1080.9058.48,8400.66%
2023/08/156.282.67382.6082.403.28,7530.04%
2023/08/141183.0200.0083.00118,7800.13%
2023/08/11584.26484.3084.0018,8470.01%
2023/08/106.184.60284.5584.504.18,8960.05%
2023/08/0900.00284.1084.30-28,882-0.02%
2023/08/08183.70384.0083.70-28,927-0.02%
2023/08/0400.00184.1084.00-18,942-0.01%
2023/08/021.983.7500.0083.501.98,9340.02%
2023/08/013.284.1100.0084.203.28,8530.04%
2023/07/311.183.2500.0083.201.18,7760.01%
2023/07/28183.30483.0883.00-38,722-0.03%
2023/07/271.583.570.283.3083.301.38,7050.01%
2023/07/26682.88182.8083.0058,6990.06%
2023/07/25582.1400.0082.1058,6800.06%
2023/07/24382.2700.0082.2038,6560.03%
2023/07/215.482.8300.0082.605.48,5770.06%
2023/07/192.182.9600.0082.802.18,5290.02%
2023/07/180.183.30283.0582.90-1.98,488-0.02%
2023/07/17183.20283.5083.10-18,403-0.01%
2023/07/14383.8300.0083.7038,3780.04%
2023/07/136.182.6000.0082.706.18,3120.07%
2023/07/125.282.35182.3082.404.28,2670.05%
2023/07/111.182.5500.0082.401.18,2110.01%
2023/07/10782.7300.0082.3078,1540.09%
2023/07/074.182.130.582.5082.003.68,0540.04%
2023/07/066.883.73583.8083.201.87,8740.02%
2023/07/056.284.75284.9584.704.27,6910.05%
2023/07/048.185.2100.0084.708.17,6580.11%
2023/07/03385.77186.3085.6027,5600.03%
2023/06/301386.0200.0085.70137,5210.17%
2023/06/292.186.21286.9586.200.17,4270.00%
2023/06/28886.2500.0086.2087,3560.11%
2023/06/277.287.7700.0087.007.27,2660.10%
2023/06/26392.430.192.1092.0037,0190.04%
2023/06/201.192.109.192.4092.60-86,850-0.12%
2023/06/1917.492.05191.9091.6016.46,7310.24%
2023/06/16992.9700.0092.5096,5220.14%
2023/06/13293.6000.0093.7026,3520.03%
2023/06/090.194.30194.3094.10-16,353-0.01%
2023/06/0800.00294.2093.80-26,366-0.03%
2023/06/07194.3000.0094.0016,3460.02%
2023/06/05194.1000.0094.0016,1980.02%
2023/06/02193.8000.0093.7016,1370.02%
2023/05/31193.9000.0094.1016,0450.02%
2023/05/30192.90193.3093.5005,5540.00%
2023/05/25193.40293.4093.20-15,529-0.02%
2023/05/190.693.60493.6094.00-3.45,434-0.06%
2023/05/1800.000.193.7094.30-0.15,3290.00%
2023/05/1700.00793.8794.30-75,298-0.13%
2023/05/160.192.80192.9093.10-15,232-0.02%
2023/05/151.291.5700.0092.901.25,1630.02%
2023/05/10193.1000.0093.8015,0680.02%
2023/05/08493.55193.9093.8035,0370.06%
2023/05/040.193.7000.0093.700.15,1060.00%
2023/04/282.193.80193.9093.901.15,3930.02%
2023/04/260.292.5000.0093.600.25,3270.00%
2023/04/2500.00192.4092.00-15,272-0.02%
2023/04/20291.9000.0092.1025,1480.04%
2023/04/1900.00193.6092.50-15,188-0.02%
2023/04/1800.00293.1093.00-25,141-0.04%
2023/04/170.193.8000.0094.000.15,1580.00%
2023/04/130.193.2000.0093.100.15,1340.00%
2023/04/1200.001.992.6092.60-1.95,090-0.04%
2023/04/1100.00192.5092.60-15,079-0.02%
台塑集團獲頒環境部資源循環獎 台化塑膠部奪金獎最高榮譽Anue鉅亨-8天前
台塑生醫打造全台首座光電儲能球場 年發電9萬度綠電供應石門國小Anue鉅亨-9天前
台塑 相關文章