• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    64.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.62%
  • 成交量
    4,396張
  • 產業
    上櫃 半導體類股

  • 1168人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
頎邦 (6147)籌碼相關－富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔 券商分點個股進出

富邦-青埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22664.3000.0064.8062,3080.26%
2024/11/150.561.1000.0060.900.51,9730.03%
2024/11/14161.3000.0061.0011,9400.05%
2024/11/131.862.13161.8061.900.81,9050.04%
2024/11/1200.00162.3062.50-11,879-0.05%
2024/11/08163.6000.0063.9011,8180.05%
2024/11/0700.00163.9064.50-11,828-0.05%
2024/11/05363.2700.0063.8031,8670.16%
2024/11/040.263.0000.0063.300.21,9520.01%
2024/10/301.363.0600.0063.301.32,1890.06%
2024/10/29463.4000.0063.7042,2640.18%
2024/10/2800.000.464.1064.00-0.42,328-0.02%
2024/10/24164.50264.3064.10-12,510-0.04%
2024/10/23564.6200.0064.9052,6300.19%
2024/10/08265.9000.0065.6022,9500.07%
2024/10/07066.4000.0066.9002,9730.00%
2024/10/0400.00366.5066.40-32,990-0.10%
2024/09/3000.00166.5066.50-13,218-0.03%
2024/09/2000.00465.5065.50-43,392-0.12%
2024/09/1900.00166.8066.30-13,433-0.03%
2024/09/1800.00166.8065.80-13,467-0.03%
2024/09/09164.5000.0066.0013,6870.03%
2024/09/06265.5000.0065.0023,7720.05%
2024/09/0300.00166.6066.40-14,019-0.02%
2024/09/02167.0000.0067.3014,1090.02%
2024/08/30166.6000.0066.9014,2250.02%
2024/08/28266.2000.0066.2024,4790.04%
2024/08/2600.00265.7065.40-24,850-0.04%
2024/08/22165.300.165.5065.100.95,0970.02%
2024/08/1600.00465.3865.10-46,236-0.06%
2024/08/15365.4000.0065.0036,2960.05%
2024/08/14165.0000.0065.1016,3880.02%
2024/08/13164.8000.0065.0016,4610.02%
2024/08/1200.00265.1065.20-26,503-0.03%
2024/08/082063.9000.0063.60206,5910.30%
2024/08/0700.00163.8064.00-16,696-0.01%
2024/08/06360.10261.0061.3016,7720.01%
2024/08/05361.201059.8162.00-76,816-0.10%
2024/08/020.564.5100.0064.900.56,6860.01%
2024/07/314.363.7000.0063.704.36,5940.06%
2024/07/30164.2000.0064.9016,5760.02%
2024/07/290.164.8000.0064.600.16,5800.00%
2024/07/265.662.5500.0062.805.66,5530.09%
2024/07/22264.2500.0064.5026,4550.03%
2024/07/19267.70266.8066.7006,3860.00%
2024/07/12168.2000.0068.3016,6300.02%
2024/07/09168.00168.0067.6006,7280.00%
2024/07/0500.001567.9068.20-156,697-0.22%
2024/07/0416.266.60266.6066.8014.26,6640.21%
2024/07/030.267.50167.3067.30-0.96,504-0.01%
2024/06/280.267.4000.0067.100.26,4780.00%
2024/06/271467.5600.0067.30146,5080.22%
2024/06/250.267.8000.0067.800.27,0950.00%
2024/06/24268.50268.0068.0007,1620.00%
2024/06/21168.4000.0068.1017,1780.01%
2024/06/2000.00267.9068.70-27,237-0.03%
2024/06/19468.00268.6067.7027,3430.03%
2024/06/18268.20668.3068.30-47,401-0.05%
2024/06/17668.4200.0068.6067,5720.08%
2024/06/140.368.5000.0068.400.37,9170.00%
2024/06/13168.80168.7068.3007,9880.00%
2024/06/1200.00168.9069.30-17,974-0.01%
2024/06/11168.8000.0069.1018,0300.01%
2024/06/0700.00268.2068.20-28,114-0.02%
2024/06/05268.5000.0068.7028,1450.02%
2024/06/041.268.73468.7868.70-2.88,434-0.03%
2024/06/03168.6000.0068.9018,3930.01%
2024/05/314.168.4500.0067.904.18,3140.05%
2024/05/304.668.09167.8068.603.68,1750.04%
2024/05/29768.6000.0068.6078,0390.09%
2024/05/282268.871.269.0069.0020.87,9520.26%
2024/05/27569.12168.5068.0047,8890.05%
2024/05/247.269.3300.0068.407.27,6860.09%
2024/05/2312.972.7900.0070.3012.97,4520.17%
2024/05/223.979.26879.4179.50-4.17,336-0.06%
2024/05/21178.80179.2078.6007,2070.00%
2024/05/2000.00178.7078.90-17,173-0.01%
2024/05/17277.1500.0077.3027,1010.03%
2024/05/14279.2500.0078.5027,0690.03%
2024/05/1300.003278.5179.30-327,021-0.46%
2024/05/1000.00477.6376.70-46,947-0.06%
2024/05/09478.20678.4577.80-26,878-0.03%
2024/05/08376.0700.0075.8036,7600.04%
2024/05/0700.00076.1076.0006,7510.00%
2024/05/0600.00377.7777.50-36,713-0.04%
2024/05/03278.15978.0977.90-76,684-0.10%
2024/05/02176.3000.0077.3016,6320.02%
2024/04/30175.6000.0076.1016,5680.02%
2024/04/2200.00173.0073.30-16,438-0.02%
2024/04/19175.6000.0074.4016,3460.02%
2024/04/180.176.0000.0075.700.16,2370.00%
2024/04/17376.7700.0076.8036,1820.05%
2024/04/1600.00176.4076.30-16,184-0.02%
2024/04/15178.30278.0077.80-16,135-0.02%
2024/04/120.277.103.577.3377.70-3.36,146-0.05%
2024/04/11576.94476.7077.1016,1690.02%
2024/04/10378.001477.8477.60-116,233-0.18%
2024/04/084275.9600.0076.30426,3190.66%
2024/04/03276.1000.0076.0026,3140.03%
2024/04/023.176.9600.0076.803.16,2930.05%
2024/04/011.178.8500.0077.501.16,2760.02%
2024/03/29679.2091.279.1979.00-85.26,260-1.36%
2024/03/2800.002.677.5077.90-2.65,909-0.04%
2024/03/27276.000.275.9075.801.85,7490.03%
2024/03/260.674.632074.3573.90-19.45,745-0.34%
2024/03/257.974.95974.9875.10-1.15,797-0.02%
2024/03/2218.877.29176.4075.7017.85,8500.30%
2024/03/211.578.8400.0078.201.55,8880.03%
2024/03/20979.882.280.0777.606.85,9650.11%
2024/03/19680.1844.679.3278.50-38.66,188-0.62%
2024/03/18577.48177.2077.4046,0310.07%
2024/03/15376.67576.9276.50-26,014-0.03%
2024/03/141.477.5600.0077.501.45,9530.02%
2024/03/13878.4036.778.4179.00-28.75,829-0.49%
2024/03/12777.24777.0776.8005,6180.00%
2024/03/11274.60175.2075.7015,5220.02%
2024/03/0810.777.5419.177.6775.40-8.45,481-0.15%
2024/03/0700.00974.1774.60-95,104-0.18%
2024/03/06473.40173.4073.8035,0330.06%
2024/03/05172.301072.8072.80-95,049-0.18%
2024/03/04172.5000.0072.9015,0580.02%
2024/02/29971.1800.0071.0095,0090.18%
2024/02/26174.50473.8573.70-34,901-0.06%
2024/02/231074.801675.1674.00-64,829-0.12%
2024/02/22171.4000.0071.6014,5180.02%
2024/02/2100.00171.4071.10-14,489-0.02%
2024/02/20970.5200.0070.4094,4580.20%
2024/02/16170.1000.0070.0014,4230.02%
2024/02/15269.750.669.8069.601.44,3720.03%
2024/02/05170.8000.0071.0014,3090.02%
2024/02/0100.00171.1071.40-14,233-0.02%
2024/01/3100.00671.2072.00-64,209-0.14%
2024/01/30271.9000.0071.6024,1940.05%
2024/01/29172.60072.8072.6014,1920.02%
2024/01/26273.3500.0073.2024,1960.05%
2024/01/25273.9500.0073.9024,2010.05%
2024/01/24173.9000.0074.2014,2070.02%
2024/01/23174.2000.0074.2014,2220.02%
2024/01/1900.00272.9073.50-24,239-0.05%
2024/01/1500.001173.1373.80-114,196-0.26%
2024/01/10371.53171.6071.8024,1670.05%
2024/01/09072.60272.9072.00-24,147-0.05%
2024/01/08372.93272.6072.8014,1600.02%
2024/01/0500.00174.3074.50-14,113-0.02%
2024/01/0400.00174.1074.50-14,072-0.02%
2024/01/03272.901273.9174.30-104,021-0.25%
2024/01/02272.50273.2073.8003,9630.00%
2023/12/2800.00472.6072.80-43,869-0.10%
2023/12/270.573.20272.9072.90-1.53,858-0.04%
2023/12/26472.10272.0072.3023,8210.05%
2023/12/25072.70172.6072.30-13,766-0.03%
2023/12/22472.8300.0073.3043,7420.11%
2023/12/211.372.7000.0073.501.33,6590.03%
2023/12/201173.281073.4074.0013,5580.03%
2023/12/192272.70372.7372.60193,4350.55%
2023/12/18176.1000.0075.3013,3010.03%
2023/12/1500.00277.7576.80-23,202-0.06%
2023/12/141776.8937.277.9878.70-20.23,039-0.66%
2023/12/13772.543.173.2473.803.92,6310.15%
2023/12/1200.00371.4071.40-32,569-0.12%
2023/12/11169.6000.0070.0012,5460.04%
2023/12/06270.40170.5070.5012,6980.04%
2023/12/05170.10170.2070.5002,7330.00%
2023/12/04271.40171.4071.5012,7770.04%
2023/12/01171.80372.0372.00-22,966-0.07%
2023/11/3000.00172.0072.00-12,960-0.03%
2023/11/29471.282071.2071.30-162,913-0.55%
2023/11/28271.00270.8071.0002,9100.00%
2023/11/270.269.9000.0070.100.22,9740.01%
2023/11/21169.90269.9069.80-13,055-0.03%
2023/11/17569.2000.0069.5053,0710.16%
2023/11/1600.00269.4069.30-23,088-0.06%
2023/11/13569.5000.0069.5053,1920.16%
2023/11/10469.9000.0069.9043,2160.12%
2023/11/0700.00170.0070.10-13,249-0.03%
2023/11/063.170.0000.0070.003.13,2680.09%
2023/11/0100.00168.7068.70-13,351-0.03%
2023/10/270.167.9000.0067.500.13,3860.00%
2023/10/260.168.3000.0068.200.13,4330.00%
2023/10/2400.00268.9069.20-23,614-0.06%
2023/10/231069.90869.4669.1023,6060.06%
2023/10/2000.00169.0069.00-13,584-0.03%
2023/10/1900.001.668.1368.20-1.63,574-0.04%
2023/10/1700.001.267.7767.90-1.23,588-0.03%
2023/10/16166.8000.0066.8013,6040.03%
2023/10/1300.00167.8067.50-13,598-0.03%
2023/10/111.367.2000.0066.801.33,6560.04%
2023/10/06168.2000.0068.1013,6720.03%
2023/10/0500.00168.7068.70-13,697-0.03%
2023/10/041.268.0000.0068.201.23,7150.03%
2023/10/0300.00168.6068.80-13,730-0.03%
2023/10/0200.00269.2068.70-23,742-0.05%
2023/09/25568.1000.0068.5053,7910.13%
2023/09/2200.00267.9068.50-23,771-0.05%
2023/09/21268.20467.9067.90-23,752-0.05%
2023/09/202.169.604.369.7869.00-2.23,746-0.06%
2023/09/1900.003.571.4471.00-3.53,677-0.10%
2023/09/1800.00471.8871.30-43,642-0.11%
2023/09/154.871.58971.5071.30-4.23,624-0.12%
2023/09/142.671.15071.6071.002.63,5580.07%
2023/09/13471.45571.3071.20-13,548-0.03%
2023/09/12171.3000.0071.5013,5850.03%
2023/09/1100.00170.8070.90-13,580-0.03%
2023/09/083.470.81371.3370.900.43,5870.01%
2023/09/072.571.8900.0071.502.53,5660.07%
2023/09/062.571.04871.7072.00-5.53,501-0.16%
2023/09/0500.00269.6070.10-23,326-0.06%
2023/09/01170.00869.3069.20-73,398-0.21%
2023/08/31570.0000.0069.8053,4040.15%
2023/08/29169.0000.0069.0013,3680.03%
2023/08/28269.006.668.6268.90-4.63,370-0.14%
2023/08/2400.00167.3067.20-13,303-0.03%
2023/08/220.166.2000.0066.300.13,3100.00%
2023/08/210.167.0000.0066.700.13,2970.00%
2023/08/18368.1000.0067.8033,2370.09%
2023/08/150.166.9000.0067.000.13,1640.00%
2023/08/14767.06267.5067.0053,1570.16%
2023/08/090.167.0000.0067.000.13,1410.00%
2023/08/08268.80168.8069.1013,0780.03%
2023/08/07169.0000.0068.7013,0770.03%
2023/08/01668.42767.9668.20-13,055-0.03%
2023/07/3100.00169.2069.40-13,017-0.03%
2023/07/28468.80569.3669.40-12,937-0.03%
2023/07/2700.00166.8067.40-12,771-0.04%
2023/07/21266.00165.5066.7012,8980.03%
2023/07/19167.40166.5066.7002,9960.00%
2023/07/17166.40666.0066.50-52,986-0.17%
2023/07/13364.9300.0064.9033,0220.10%
2023/07/1100.00063.8063.7002,9570.00%
2023/07/10063.1000.0063.3002,9790.00%
2023/07/06163.9000.0063.8013,0020.03%
2023/07/05263.70264.0063.6003,0240.00%
2023/07/0400.00263.6062.90-23,006-0.07%
2023/07/0300.00163.3063.30-12,997-0.03%
2023/06/282063.3000.0063.00203,1240.64%
2023/06/21262.8500.0063.0023,1100.06%
2023/06/20262.7000.0062.7023,1210.06%
2023/06/1600.001264.9064.90-123,031-0.40%
2023/06/15569.6000.0069.6052,9450.17%
2023/06/14669.72569.8269.6012,8700.03%
2023/06/13169.9000.0069.8012,8240.04%
2023/06/12169.20169.8069.8002,8120.00%
2023/06/09269.5000.0069.9022,7990.07%
2023/06/0800.00469.6869.70-42,794-0.14%
2023/06/072469.50269.6069.50222,7850.79%
2023/06/060.269.301269.0569.40-11.82,817-0.42%
2023/06/022.567.9900.0067.602.52,8430.09%
2023/05/3100.00467.1367.00-42,905-0.14%
2023/05/30267.0000.0066.9022,9500.07%
2023/05/26367.0300.0066.8033,0780.10%
2023/05/25166.30166.2066.4003,1120.00%
2023/05/24165.80266.2066.20-13,165-0.03%
2023/05/23166.00166.4066.0003,1880.00%
2023/05/22265.9000.0066.0023,1860.06%
2023/05/19165.5000.0065.4013,1840.03%
2023/05/1600.00164.9064.30-13,144-0.03%
2023/05/11264.9000.0064.7023,1260.06%
2023/05/10164.8000.0065.0013,1660.03%
2023/05/0900.00166.0065.30-13,156-0.03%
2023/05/03265.2500.0065.5023,2880.06%
2023/05/02165.2000.0065.3013,2780.03%
2023/04/28167.0000.0065.9013,2540.03%
2023/04/2600.001066.6066.70-103,108-0.32%
2023/04/25266.2500.0066.3023,0820.06%
2023/04/21166.8000.0067.0013,0160.03%
2023/04/19167.5000.0067.5012,9890.03%
2023/04/18367.7700.0067.9032,9600.10%
2023/04/1100.00268.4068.70-22,790-0.07%
2023/04/10167.8000.0067.5012,7560.04%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨－2024/03/20
...詳全文
針對檢調上門搜索一事 頎邦重訊強調：對營運無影響UDN聯合新聞網－2023/09/22
封測大廠頎邦（6147）今（22）日公告，檢調單位至公司進行調查及搜索，公司所有作業均依照相關規定辦理，全力配合檢調單位......詳全文
遭檢調上門搜索 頎邦：對營運無影響Anue鉅亨－2023/09/22
...詳全文
頎邦 相關文章