• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    51.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.39%
  • 成交量
    14,837張
  • 產業
    上市 橡膠類股

  • 989人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正新 (2105)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22151.701352.0951.40-127,909-0.15%
2024/11/21451.58253.5051.2027,7230.03%
2024/11/20552.38352.8752.0027,4990.03%
2024/11/19454.083854.4753.90-347,209-0.47%
2024/11/181251.4936.453.2653.90-24.46,504-0.38%
2024/11/15249.251749.3449.85-155,428-0.28%
2024/11/1400.00845.9345.35-85,145-0.16%
2024/11/1328.146.23147.6045.3527.15,0820.53%
2024/11/12445.85846.5146.40-44,957-0.08%
2024/11/1100.00446.6546.25-44,899-0.08%
2024/11/086.146.3200.0046.206.14,9000.12%
2024/11/071146.83147.1046.75104,9280.20%
2024/11/06147.0500.0046.5014,9520.02%
2024/11/0500.001047.2347.45-104,949-0.20%
2024/11/010.146.2500.0046.350.15,1260.00%
2024/10/28246.50146.5546.4015,1850.02%
2024/10/250.146.5500.0046.750.15,2000.00%
2024/10/240.146.2700.0046.200.15,2620.00%
2024/10/2315.146.6000.0046.4015.15,2530.29%
2024/10/22247.5800.0047.5025,2120.04%
2024/10/211.147.8000.0047.701.15,2370.02%
2024/10/1810.147.6500.0047.8510.15,2490.19%
2024/10/171447.8800.0048.05145,2470.27%
2024/10/1610.147.6900.0047.7010.15,2250.19%
2024/10/15848.5500.0048.1085,1520.16%
2024/10/14249.0000.0049.2025,1170.04%
2024/10/114.149.0300.0048.754.15,1100.08%
2024/10/091149.8200.0049.75115,0720.22%
2024/10/082.151.4700.0051.202.15,0570.04%
2024/10/0700.001153.2953.00-115,005-0.22%
2024/10/04350.60752.1952.50-44,936-0.08%
2024/10/01151.102151.5851.50-204,816-0.42%
2024/09/30149.851151.7751.80-104,957-0.20%
2024/09/2700.002049.9049.35-205,007-0.40%
2024/09/26249.5500.0049.4025,0150.04%
2024/09/2500.00149.5549.45-15,001-0.02%
2024/09/24148.5000.0048.8514,9700.02%
2024/09/23049.00149.0048.60-15,000-0.02%
2024/09/2000.002550.1049.75-254,994-0.50%
2024/09/19048.5500.0049.1504,9930.00%
2024/09/12147.8400.0048.7515,2130.02%
2024/09/1100.001048.5648.20-105,250-0.19%
2024/09/1000.00349.2748.70-35,295-0.06%
2024/09/09249.05149.7549.1515,3320.02%
2024/09/06249.75150.0050.1015,5520.02%
2024/09/0400.000.148.6848.45-0.16,0340.00%
2024/08/28049.6500.0049.7508,1130.00%
2024/08/27049.90150.1050.20-19,428-0.01%
2024/08/2600.00250.0550.10-210,095-0.02%
2024/08/2300.00749.2549.15-710,528-0.07%
2024/08/2200.002249.2549.25-2211,063-0.20%
2024/08/150.148.8800.0048.050.113,1020.00%
2024/08/1400.00148.7049.30-113,217-0.01%
2024/08/13148.00148.3048.10013,2660.00%
2024/08/09546.9000.0046.90513,5650.04%
2024/08/08145.50146.1546.05013,6040.00%
2024/08/072046.6000.0046.452013,7800.15%
2024/08/062045.50244.7845.501813,8050.13%
2024/08/050.145.15345.9044.40-2.913,748-0.02%
2024/08/02148.15148.4548.30013,8020.00%
2024/07/3100.00248.4048.25-213,799-0.01%
2024/07/30748.27348.3548.20413,7220.03%
2024/07/29147.85247.9547.70-113,703-0.01%
2024/07/23247.35247.0547.15013,6870.00%
2024/07/2200.00246.4046.65-213,712-0.01%
2024/07/19146.55146.5046.70013,7140.00%
2024/07/18147.3000.0047.05113,8070.01%
2024/07/172146.8400.0046.802113,7860.15%
2024/07/1600.00147.3046.85-113,798-0.01%
2024/07/15147.4000.0047.05113,8690.01%
2024/07/1215.347.3000.0047.3015.313,9030.11%
2024/07/1100.00547.0046.65-513,911-0.04%
2024/07/10146.1000.0046.15113,9170.01%
2024/07/0900.002046.1546.20-2013,904-0.14%
2024/07/08247.1000.0047.00213,8460.01%
2024/07/04147.551.147.6247.80-0.113,7370.00%
2024/07/0314.148.42148.5047.9013.113,5480.10%
2024/07/02148.8500.0049.15113,3520.01%
2024/06/2600.00550.2050.00-513,329-0.04%
2024/06/24249.2500.0049.60213,4180.01%
2024/06/210.149.5300.0049.350.113,4140.00%
2024/06/20549.73149.5049.75413,2800.03%
2024/06/190.249.85149.8549.60-0.813,250-0.01%
2024/06/18149.55349.6750.00-213,254-0.02%
2024/06/1718.249.84149.7549.5517.213,2120.13%
2024/06/14148.95149.3549.35013,2490.00%
2024/06/13448.7100.0048.75413,3800.03%
2024/06/122249.4500.0049.052213,2670.17%
2024/06/11150.10150.5049.80013,1140.00%
2024/06/0721.150.6000.0050.4021.112,9020.16%
2024/06/064.151.53551.1651.80-0.912,639-0.01%
2024/06/0536.253.846.254.2253.603012,2590.24%
2024/06/04161.6013.161.8861.50-12.111,756-0.10%
2024/06/031161.7437.161.5161.80-26.111,362-0.23%
2024/05/31559.485460.2460.80-4910,796-0.45%
2024/05/301257.301158.4257.7019,5030.01%
2024/05/29656.58356.3056.1038,8560.03%
2024/05/28357.672458.0257.50-218,408-0.25%
2024/05/27659.4211659.2058.00-1107,932-1.39% 大賣/鉅額交易
2024/05/24558.540.258.7058.704.87,4200.07%
2024/05/23259.702359.0558.50-217,074-0.30%
2024/05/221057.417458.2859.30-646,689-0.96%
2024/05/21153.70653.3754.00-56,076-0.08%
2024/05/1700.008.153.1153.40-8.15,745-0.14%
2024/05/16253.10753.0353.20-55,648-0.09%
2024/05/15252.401452.4752.20-125,549-0.22%
2024/05/14151.801551.5851.50-145,422-0.26%
2024/05/13250.802851.1051.80-265,374-0.48%
2024/05/1000.00449.9850.00-45,212-0.08%
2024/05/09249.65849.6148.70-65,177-0.12%
2024/05/0800.001750.0350.00-175,159-0.33%
2024/05/07348.95248.9348.9015,0000.02%
2024/05/06848.56748.3248.2514,9730.02%
2024/05/02347.0000.0046.9034,9050.06%
2024/04/3000.00347.2847.15-34,882-0.06%
2024/04/29946.77146.3046.8084,8260.17%
2024/04/2610.245.82146.3045.909.24,7910.19%
2024/04/241.246.3800.0046.101.24,7550.02%
2024/04/22247.430.147.3047.451.94,7510.04%
2024/04/19247.50647.1346.90-44,716-0.08%
2024/04/17148.1500.0048.0014,6500.02%
2024/04/16248.30248.7548.2004,6260.00%
2024/04/150.149.403049.8049.45-29.94,574-0.65%
2024/04/1100.00349.4249.20-34,517-0.07%
2024/04/10349.10349.3049.1004,5140.00%
2024/04/0900.00549.7149.65-54,568-0.11%
2024/04/03348.33348.6348.7004,5880.00%
2024/04/021548.67148.9548.80144,5610.31%
2024/04/0100.007.250.1049.75-7.24,560-0.16%
2024/03/291050.10250.1550.0084,5660.18%
2024/03/28149.55249.6549.70-14,531-0.02%
2024/03/271.249.991949.9849.85-17.84,663-0.38%
2024/03/26148.702248.6948.85-214,973-0.42%
2024/03/25547.83448.1548.1515,3840.02%
2024/03/22148.25548.6448.10-45,850-0.07%
2024/03/21148.351549.0849.15-146,293-0.22%
2024/03/20247.70848.5648.40-66,762-0.09%
2024/03/191048.20947.9847.8016,8070.01%
2024/03/18949.66449.8849.5056,8580.07%
2024/03/15647.775847.9848.20-526,781-0.77%
2024/03/141247.705147.4647.65-396,721-0.58%
2024/03/13145.902146.3946.60-206,724-0.30%
2024/03/1200.002146.2046.50-216,803-0.31%
2024/03/0800.001445.9746.30-147,198-0.19%
2024/03/07145.5500.0045.9017,4790.01%
2024/03/061145.89245.9546.0597,5240.12%
2024/03/05346.0700.0046.0537,6350.04%
2024/03/04346.80346.7546.7507,6830.00%
2024/02/29146.45646.7046.95-57,836-0.06%
2024/02/27246.151246.2746.30-107,785-0.13%
2024/02/26346.1500.0046.2037,8050.04%
2024/02/2300.00846.3846.30-87,848-0.10%
2024/02/2200.00246.1046.30-27,894-0.03%
2024/02/21745.641745.6045.85-107,974-0.13%
2024/02/2000.00445.8346.00-48,052-0.05%
2024/02/1900.00746.6546.40-78,186-0.09%
2024/02/1600.001146.3046.55-118,334-0.13%
2024/02/15345.082045.6345.10-178,361-0.20%
2024/02/0500.00245.7045.45-28,405-0.02%
2024/02/0200.00845.5545.70-88,426-0.09%
2024/02/0100.00145.6544.85-18,426-0.01%
2024/01/3100.001045.3945.45-108,453-0.12%
2024/01/3000.00745.1945.10-78,500-0.08%
2024/01/29545.0000.0045.2058,5720.06%
2024/01/2600.000.244.6544.90-0.28,5780.00%
2024/01/251044.2300.0044.35108,6060.12%
2024/01/24144.102043.8544.15-198,603-0.22%
2024/01/23342.9500.0043.2038,6750.03%
2024/01/22143.15243.5543.25-18,707-0.01%
2024/01/19543.1500.0043.1558,7060.06%
2024/01/182.142.2700.0042.352.18,7550.02%
2024/01/1700.00343.1342.90-38,775-0.03%
2024/01/16243.2000.0043.1028,7330.02%
2024/01/15243.601043.7543.65-88,670-0.09%
2024/01/12243.6300.0043.7528,7200.02%
2024/01/11242.8000.0043.6028,7660.02%
2024/01/0800.00445.5345.10-48,839-0.05%
2024/01/04344.90344.9544.9509,0770.00%
2024/01/03544.8500.0044.9559,3150.05%
2024/01/02145.1000.0045.5519,2840.01%
2023/12/2900.00245.4544.90-29,312-0.02%
2023/12/28144.8500.0045.0019,3590.01%
2023/12/27144.5000.0044.9019,4410.01%
2023/12/26544.5100.0044.5059,4190.05%
2023/12/25745.1600.0044.7579,4380.07%
2023/12/22646.11145.7045.4559,4390.05%
2023/12/212045.802046.4047.9009,2870.00%
2023/12/20245.85446.6547.00-28,874-0.02%
2023/12/19445.911046.5046.25-68,458-0.07%
2023/12/1800.0012.146.3746.60-12.18,068-0.15%
2023/12/15245.20245.5545.3507,6840.00%
2023/12/14245.10245.4045.3007,3430.00%
2023/12/13945.44244.9045.0077,3610.10%
2023/12/12145.95246.1046.30-17,329-0.01%
2023/12/11545.40145.5045.4047,2730.05%
2023/12/07144.85245.0044.85-17,324-0.01%
2023/12/06244.80245.1345.0007,3660.00%
2023/12/055.144.3500.0044.255.17,4040.07%
2023/12/041244.852144.7044.70-97,195-0.13%
2023/12/01446.6500.0046.5046,9180.06%
2023/11/30546.9600.0047.0556,8700.07%
2023/11/29147.20847.4647.30-76,788-0.10%
2023/11/28347.522.247.4547.450.96,8680.01%
2023/11/2700.001547.0046.85-156,925-0.22%
2023/11/240.446.3000.0046.100.47,0310.00%
2023/11/22145.50646.3346.20-57,191-0.07%
2023/11/21245.65546.2846.10-37,189-0.04%
2023/11/201345.87045.9045.65137,1400.18%
2023/11/17646.40946.3946.55-37,059-0.04%
2023/11/16145.30746.6045.90-67,001-0.09%
2023/11/1500.002446.3646.55-246,860-0.35%
2023/11/14445.352245.8445.50-186,711-0.27%
2023/11/1300.00945.3745.65-96,650-0.14%
2023/11/1000.009.145.0744.80-9.16,582-0.14%
2023/11/09144.70144.7544.8006,5460.00%
2023/11/08144.901745.0945.00-166,540-0.24%
2023/11/07144.802.144.8644.95-1.16,576-0.02%
2023/11/06444.80344.8744.8016,5230.02%
2023/11/03243.80244.1844.3006,4540.00%
2023/11/0200.00644.2843.75-66,463-0.09%
2023/10/31244.10544.2844.15-36,443-0.05%
2023/10/30443.63443.8543.7506,4150.00%
2023/10/27443.831343.7743.95-96,430-0.14%
2023/10/262344.02243.8543.85216,4570.33%
2023/10/25144.002543.7944.00-246,407-0.37%
2023/10/23242.60343.0042.95-16,353-0.02%
2023/10/19643.1700.0043.4066,3280.09%
2023/10/1800.00142.9543.40-16,305-0.02%
2023/10/17843.681.243.4143.206.96,2680.11%
2023/10/13244.35244.2044.1506,2480.00%
2023/10/12244.804.345.0044.95-2.36,237-0.04%
2023/10/11244.631044.2644.80-86,100-0.13%
2023/10/0600.00342.9543.10-35,908-0.05%
2023/10/05242.952342.9942.85-215,915-0.36%
2023/10/03241.701242.2042.40-105,940-0.17%
2023/10/02242.500.342.5042.451.75,9150.03%
2023/09/27242.351242.3942.45-105,992-0.17%
2023/09/25242.35142.2542.6016,1470.02%
2023/09/22143.25142.9542.9006,1850.00%
2023/09/2100.00342.6042.60-36,147-0.05%
2023/09/20143.652343.3543.40-226,069-0.36%
2023/09/19443.80743.8443.90-36,058-0.05%
2023/09/1800.001443.2043.10-145,931-0.24%
2023/09/15542.40942.6342.65-45,870-0.07%
2023/09/14642.70542.7342.7515,7940.02%
2023/09/132342.603442.4942.65-115,816-0.19%
2023/09/120.141.052.141.8441.80-25,928-0.03%
2023/09/111.241.411041.6341.65-8.85,984-0.15%
2023/09/082.139.3830.540.8541.40-28.45,956-0.48%
2023/09/0710.239.651139.7939.70-0.85,823-0.01%
2023/09/0620.239.5800.0039.7520.25,8350.35%
2023/09/05439.88239.9540.0025,8320.03%
2023/09/041540.55540.9440.10105,8430.17%
2023/09/011.340.641040.4640.45-8.75,794-0.15%
2023/08/3112.239.222339.7039.65-10.85,662-0.19%
2023/08/306539.901440.1639.75515,5310.92%
2023/08/291239.462239.0539.55-105,428-0.18%
2023/08/251037.501737.5837.40-75,640-0.12%
2023/08/24537.702537.7937.85-205,661-0.35%
2023/08/23138.05638.0838.10-55,674-0.09%
2023/08/22237.801137.8238.05-95,697-0.16%
2023/08/2110.337.911037.7537.950.35,7200.00%
2023/08/1800.001137.7037.75-115,780-0.19%
2023/08/1700.00537.8537.95-55,839-0.09%
2023/08/16637.6300.0037.4065,8620.10%
2023/08/1500.00537.9537.95-55,904-0.08%
2023/08/149637.78237.8537.45945,9551.58%
2023/08/11238.201838.0738.40-165,999-0.27%
2023/08/107.236.8500.0036.907.26,0870.12%
2023/08/092.137.1600.0037.352.16,0980.03%
2023/08/040.237.25237.2037.15-1.86,111-0.03%
2023/08/020.137.4200.0037.350.16,1030.00%
2023/08/012.437.9200.0037.902.46,0410.04%
2023/07/311038.482038.5038.45-106,033-0.17%
2023/07/28438.4520.138.6838.70-16.16,153-0.26%
2023/07/273038.61138.6038.60296,1350.47%
2023/07/261038.45138.5038.3596,1400.15%
2023/07/242.137.71238.1538.000.16,1570.00%
2023/07/20338.60738.2138.80-46,193-0.06%
2023/07/19838.4400.0038.4086,1710.13%
2023/07/18438.93339.1539.1516,1270.02%
2023/07/172538.67538.9239.50206,1140.33%
2023/07/14538.97439.3539.1516,0740.02%
2023/07/13239.2000.0039.1026,0690.03%
2023/07/12139.55939.4039.70-86,059-0.13%
2023/07/110.639.5600.0039.750.66,1010.01%
2023/07/100.139.409.739.8839.45-9.66,112-0.16%
2023/07/071238.641438.7938.75-26,073-0.03%
2023/07/061.139.49439.5539.30-36,028-0.05%
2023/07/052139.0100.0038.95215,9790.35%
2023/07/042139.254.239.1039.2016.85,9230.28%
2023/07/0362.339.722439.4039.3038.35,8560.65%
2023/06/302140.4800.0040.15215,7860.36%
2023/06/29240.78340.9341.10-15,711-0.02%
2023/06/28140.6500.0040.7515,7430.02%
2023/06/27341.302941.3440.80-265,768-0.45%
2023/06/260.140.80440.7140.75-3.95,909-0.07%
2023/06/21640.95140.7041.0056,3900.08%
2023/06/20341.251041.1041.05-76,355-0.11%
2023/06/19941.28341.1841.2066,2910.10%
2023/06/16441.531841.3941.15-146,174-0.23%
2023/06/158.340.54240.8540.556.35,8780.11%
2023/06/14540.132639.9340.25-215,792-0.36%
2023/06/1300.00739.3539.40-75,689-0.12%
2023/06/121239.03639.0038.8565,6260.11%
2023/06/09138.80738.7538.80-65,604-0.11%
2023/06/08238.5000.0038.5525,5690.04%
2023/06/06638.63538.6938.7015,5460.02%
2023/06/051438.94538.9838.8095,5350.16%
2023/06/02438.8300.0039.1045,5010.07%
2023/06/015.937.90138.2537.854.95,4430.09%
2023/05/312139.15239.8539.00195,3390.36%
2023/05/30639.851139.6139.80-54,973-0.10%
2023/05/29139.60139.6039.6004,9500.00%
2023/05/26639.4200.0039.5064,9940.12%
2023/05/2500.00339.9039.90-34,979-0.06%
2023/05/24439.50339.5739.8014,9420.02%
2023/05/231540.03240.0539.95134,9110.26%
2023/05/22740.42740.5640.5004,8410.00%
2023/05/195.540.15240.1540.153.54,7850.07%
2023/05/183339.99439.8540.00294,7170.61%
2023/05/17839.611039.7439.80-24,637-0.04%
2023/05/161139.529.139.4639.751.94,5450.04%
2023/05/15138.9012.238.8038.90-11.24,385-0.25%
2023/05/1200.00438.5438.50-44,346-0.09%
2023/05/1100.00438.5438.55-44,328-0.09%
2023/05/09138.4000.0038.4014,3450.02%
2023/05/08138.65238.6038.60-14,379-0.02%
2023/05/05138.40539.1538.40-44,375-0.09%
2023/05/041138.7722.638.7238.80-11.64,338-0.27%
2023/05/0300.00337.7837.85-34,181-0.07%
2023/05/0200.00437.8937.95-44,217-0.09%
2023/04/2800.00337.7537.80-34,273-0.07%
2023/04/2700.00137.4037.50-14,251-0.02%
2023/04/26137.0000.0037.1014,2430.02%
2023/04/2500.00837.5736.95-84,220-0.19%
2023/04/240.137.15137.1037.15-0.94,179-0.02%
2023/04/210.136.80136.9536.90-0.94,181-0.02%
2023/04/204.236.8600.0036.904.24,1740.10%
2023/04/19337.3500.0037.4034,1910.07%
2023/04/1800.00337.4737.40-34,153-0.07%
2023/04/17237.83237.9037.9004,1060.00%
2023/04/14101.138.20108.238.1038.00-7.14,047-0.17% 大買/大賣/
2023/04/13237.4000.0037.3023,9590.05%
2023/04/122.137.63637.6837.75-3.93,885-0.10%
2023/04/1100.00437.0637.10-43,792-0.11%
2023/04/1000.008.137.2537.15-8.13,765-0.22%
千億輪胎帝國為何重兵布局印尼及印度？正新董座：不出去就沒辦法成長UDN聯合新聞網－2024/10/10
4年前，營收近千億的輪胎帝國正新「家變」新聞，震撼各界。當時，創辦人羅結的二女婿陳榮華在董事會改選後，接掌正新董事長大位，原董事長、羅結次子羅才仁交出決策權杖，成了陽春董事。...詳全文
【新台股龍捲風】國家隊護盤？選舉行情還會啟動嗎？東陽、正新、京元電、矽創、瑞鼎、全新！強中強！Anue鉅亨－2023/09/19
...詳全文
ROE 有望推升評價 法人調高這檔輪胎股目標價UDN聯合新聞網－2023/09/08
正新（2105）除自行車胎外，其餘產品庫存逐漸回到正常水準，法人看好，原物料成本降低，將有利毛利率成長，上修今、明年獲利......詳全文
正新 相關文章