富邦金 (2881)-富邦-和美券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
89.3
漲跌
▼1.2
漲幅
-1.33%
成交量
33,201張
產業
上市金融類股
2608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	24.3	89.37	5	89.40	89.30	19.3	19,779	0.10%
2024/11/20	5.7	90.49	5	91.16	90.50	0.7	19,500	0.00%
2024/11/19	2.5	89.58	0.3	91.10	91.40	2.3	19,195	0.01%
2024/11/18	5	89.60	0	0.00	89.80	5	19,010	0.03%
2024/11/15	0	0.00	3	91.97	91.00	-3	18,924	-0.02%
2024/11/14	1.1	90.12	0	0.00	90.30	1.1	19,385	0.01%
2024/11/13	12.9	90.96	5	90.94	91.00	7.9	19,364	0.04%
2024/11/12	6.1	92.02	1	92.00	91.70	5.1	19,422	0.03%
2024/11/11	7.1	91.72	0	0.00	91.70	7.1	19,260	0.04%
2024/11/08	0	92.50	7.4	92.72	92.90	-7.4	19,387	-0.04%
2024/11/07	2	92.35	0	0.00	92.20	2	19,670	0.01%
2024/11/06	1	91.40	3.1	92.13	91.40	-2.1	19,744	-0.01%
2024/11/05	2	92.20	3.1	92.13	92.30	-1.1	19,929	-0.01%
2024/11/04	0.1	91.70	5.4	92.02	92.30	-5.3	20,306	-0.03%
2024/11/01	12.1	88.92	9.1	89.45	90.40	3	20,761	0.01%
2024/10/30	3.1	91.07	1	90.60	90.80	2.1	20,654	0.01%
2024/10/29	5.1	90.96	0.4	91.00	91.60	4.7	20,802	0.02%
2024/10/28	1.1	92.00	2	92.40	91.90	-1	20,934	0.00%
2024/10/25	0	0.00	2	92.30	92.20	-2	20,996	-0.01%
2024/10/24	9.2	91.42	1	92.30	91.30	8.2	21,308	0.04%
2024/10/23	6	92.37	0.7	92.36	92.10	5.3	21,408	0.02%
2024/10/22	3	92.10	27.5	92.67	93.30	-24.5	21,571	-0.11%
2024/10/21	20.8	91.53	0.3	91.50	90.90	20.6	21,814	0.09%
2024/10/18	3	93.20	23.5	92.97	93.20	-20.5	22,227	-0.09%
2024/10/17	10.1	90.70	7	91.36	91.60	3.1	22,362	0.01%
2024/10/16	8.3	90.59	0	0.00	90.30	8.3	22,691	0.04%
2024/10/15	1.1	90.69	13.1	91.45	91.90	-12	22,761	-0.05%
2024/10/14	0.3	90.60	1	90.50	90.50	-0.7	22,995	0.00%
2024/10/11	0	0.00	1	90.40	90.70	-1	23,459	0.00%
2024/10/09	0.5	91.04	0	0.00	90.60	0.5	24,140	0.00%
2024/10/08	0.2	90.06	0.1	90.00	91.40	0.1	24,555	0.00%
2024/10/07	4	90.65	4	91.25	91.10	0	24,614	0.00%
2024/10/04	4.2	89.84	2.3	90.13	90.10	1.9	24,759	0.01%
2024/10/01	5	90.10	5	90.42	90.70	0	24,857	0.00%
2024/09/30	5	90.82	1.8	90.52	90.40	3.2	24,899	0.01%
2024/09/27	5.4	91.57	1.2	91.59	91.30	4.2	25,011	0.02%
2024/09/26	0	0.00	9.1	92.95	93.00	-9.1	25,013	-0.04%
2024/09/25	1.3	92.55	35.8	92.85	93.30	-34.5	25,065	-0.14%
2024/09/24	0	91.50	8.1	92.35	92.60	-8.1	25,081	-0.03%
2024/09/23	1	91.30	4.5	91.49	91.90	-3.5	24,959	-0.01%
2024/09/20	2	90.10	5.1	90.43	90.80	-3.1	24,779	-0.01%
2024/09/19	6.4	89.06	21.3	88.67	89.30	-15	24,364	-0.06%
2024/09/18	5.5	87.10	2	87.75	87.10	3.5	24,275	0.01%
2024/09/16	5.2	86.80	0	0.00	86.80	5.2	24,356	0.02%
2024/09/13	9.2	86.42	9	86.52	86.70	0.2	24,457	0.00%
2024/09/12	9.2	86.09	2	86.30	85.80	7.2	24,581	0.03%
2024/09/11	29.7	85.68	30	85.63	85.50	-0.3	24,518	0.00%
2024/09/10	5.4	86.50	23	87.54	86.40	-17.7	24,405	-0.07%
2024/09/09	49	85.89	1	85.90	86.00	48	24,202	0.20%
2024/09/06	3	91.30	13.3	92.46	92.50	-10.3	23,818	-0.04%
2024/09/05	12.1	92.75	15	92.55	92.30	-2.9	23,891	-0.01%
2024/09/04	19.8	90.32	27.9	90.55	90.50	-8.1	23,916	-0.03%
2024/09/03	3.1	93.52	0	0.00	93.70	3.1	23,666	0.01%
2024/09/02	0.3	93.60	20.7	94.23	94.00	-20.4	23,793	-0.09%
2024/08/30	2.5	92.00	13.3	92.20	91.90	-10.8	23,527	-0.05%
2024/08/29	3.1	91.08	4	91.70	91.30	-0.9	23,260	0.00%
2024/08/28	1	91.70	5.3	92.21	92.00	-4.3	23,201	-0.02%
2024/08/27	2	91.49	10.2	92.05	92.20	-8.2	23,547	-0.04%
2024/08/26	16	91.31	22	91.67	91.90	-6	23,570	-0.03%
2024/08/23	0	0.00	4	88.68	89.00	-4	23,443	-0.02%
2024/08/22	9.2	87.89	0.3	87.93	88.10	8.9	23,449	0.04%
2024/08/21	1.3	89.00	2.1	89.10	89.20	-0.8	23,410	0.00%
2024/08/20	13.5	89.03	2	88.80	88.80	11.5	23,578	0.05%
2024/08/19	9	90.54	8	90.00	90.00	1	23,460	0.00%
2024/08/16	1	91.60	71.1	91.28	92.40	-70.1	23,206	-0.30%
2024/08/15	15.6	89.20	1.2	89.39	89.00	14.4	22,631	0.06%
2024/08/14	1.1	89.29	15	89.27	89.30	-13.9	22,604	-0.06%
2024/08/13	0	0.00	2.1	87.30	87.50	-2.1	22,552	-0.01%
2024/08/12	2	87.20	0.2	86.72	86.80	1.8	23,115	0.01%
2024/08/09	0	0.00	9.5	86.09	86.00	-9.5	23,645	-0.04%
2024/08/08	11	83.15	14.2	82.88	83.10	-3.2	23,424	-0.01%
2024/08/07	5.1	81.44	5.1	82.47	82.60	0	23,402	0.00%
2024/08/06	11	81.72	7.5	80.18	80.70	3.6	23,694	0.01%
2024/08/05	17.1	81.13	2	80.00	79.00	15.1	23,480	0.06%
2024/08/02	8	85.61	2.1	86.83	86.90	5.9	22,894	0.03%
2024/08/01	3	88.04	4.9	88.86	88.20	-1.9	22,777	-0.01%
2024/07/31	0.1	88.30	9	88.37	88.20	-8.9	22,727	-0.04%
2024/07/30	3.2	85.96	13	85.99	86.50	-9.8	22,520	-0.04%
2024/07/29	2	86.60	32	87.27	87.20	-30	22,530	-0.13%
2024/07/26	5	85.00	4.3	83.94	84.90	0.8	22,333	0.00%
2024/07/23	11	84.39	14.2	84.91	85.50	-3.2	22,420	-0.01%
2024/07/22	20.7	83.54	17.3	83.36	82.60	3.4	22,386	0.02%
2024/07/19	70.5	86.46	1.2	86.17	86.10	69.3	21,848	0.32%
2024/07/18	10.8	89.54	80.3	89.79	89.90	-69.5	21,122	-0.33%
2024/07/17	5.8	91.13	6	91.75	91.00	-0.3	20,524	0.00%
2024/07/16	3	91.13	4.3	91.28	91.70	-1.3	20,248	-0.01%
2024/07/15	13.8	90.42	10.3	90.43	90.90	3.5	20,299	0.02%
2024/07/12	4.6	91.68	20.1	92.35	91.90	-15.5	20,058	-0.08%
2024/07/11	16	92.61	49.5	92.54	92.40	-33.4	19,740	-0.17%
2024/07/10	13.5	89.06	66.2	89.05	89.10	-52.7	19,336	-0.27%
2024/07/09	0.2	85.97	2	85.60	86.00	-1.9	18,931	-0.01%
2024/07/08	1.1	84.60	12.2	85.74	86.00	-11.1	18,906	-0.06%
2024/07/05	6	84.70	10.9	84.70	84.90	-4.9	18,872	-0.03%
2024/07/04	4	83.55	10.2	83.46	83.70	-6.2	18,683	-0.03%
2024/07/03	0.5	82.33	23	82.59	83.30	-22.5	18,577	-0.12%
2024/07/02	0.1	81.00	1.1	81.00	81.00	-1	18,231	-0.01%
2024/07/01	0	0.00	2.8	80.28	80.40	-2.8	18,105	-0.02%
2024/06/28	5	79.60	17.3	79.58	79.30	-12.3	17,915	-0.07%
2024/06/27	0	0.00	1	78.00	78.40	-1	17,595	-0.01%
2024/06/26	2	77.70	0	0.00	77.80	2	17,536	0.01%
2024/06/25	0	0.00	2	78.15	78.50	-2	17,452	-0.01%
2024/06/24	9.7	77.95	2	78.30	78.10	7.7	17,366	0.04%
2024/06/21	6	78.27	9.2	78.15	78.30	-3.2	17,199	-0.02%
2024/06/20	1	77.30	7.2	77.93	78.00	-6.2	17,088	-0.04%
2024/06/19	1	77.60	15.6	77.72	77.80	-14.6	17,157	-0.09%
2024/06/18	0.1	76.10	0.3	76.80	77.00	-0.2	17,177	0.00%
2024/06/17	0	0.00	0.3	76.30	76.00	-0.3	17,240	0.00%
2024/06/14	2	76.75	6	76.37	76.90	-4	17,282	-0.02%
2024/06/13	0.1	76.30	3	76.47	76.20	-2.9	17,306	-0.02%
2024/06/12	4.3	76.20	1	76.40	76.00	3.3	17,691	0.02%
2024/06/11	2.4	77.27	15.1	77.21	77.30	-12.8	17,840	-0.07%
2024/06/07	1	75.10	3.1	75.77	76.00	-2.1	17,717	-0.01%
2024/06/06	0	0.00	15	74.65	75.20	-15	17,624	-0.09%
2024/06/05	0	0.00	2	74.05	74.00	-2	17,547	-0.01%
2024/06/04	5.3	73.00	0.1	73.10	73.60	5.2	17,719	0.03%
2024/06/03	2.8	73.59	1	73.49	73.80	1.8	17,811	0.01%
2024/05/31	1.1	72.98	3.1	73.13	73.40	-1.9	17,793	-0.01%
2024/05/30	8.2	71.92	4	72.33	71.90	4.2	17,416	0.02%
2024/05/29	5.5	72.76	0	0.00	72.40	5.5	17,207	0.03%
2024/05/28	0.7	73.50	2.3	74.07	73.80	-1.7	17,000	-0.01%
2024/05/27	1.4	73.23	0	0.00	73.50	1.4	17,189	0.01%
2024/05/23	0.1	72.50	4.7	72.60	72.50	-4.6	16,972	-0.03%
2024/05/22	0.5	73.06	0.4	73.14	73.50	0.1	16,921	0.00%
2024/05/21	5.1	72.67	1	72.70	72.90	4.1	16,866	0.02%
2024/05/20	23.7	73.64	1.2	73.66	73.80	22.5	16,774	0.13%
2024/05/17	0	0.00	16.6	74.66	74.60	-16.6	16,753	-0.10%
2024/05/16	1.2	75.09	33.6	74.27	73.90	-32.4	16,559	-0.20%
2024/05/15	3	74.00	40.5	73.77	73.80	-37.5	16,076	-0.23%
2024/05/13	2.1	71.22	0.6	71.30	71.50	1.6	15,535	0.01%
2024/05/10	2.5	71.12	12.9	71.47	71.80	-10.4	15,359	-0.07%
2024/05/09	0.1	70.00	0	0.00	69.90	0.1	14,925	0.00%
2024/05/08	2	69.80	0	0.00	69.90	2	14,769	0.01%
2024/05/06	0.2	70.00	144	69.99	70.00	-143.9	14,722	-0.98%	大賣/鉅額交易
2024/05/03	0	0.00	0.1	69.30	69.00	-0.1	14,643	0.00%
2024/05/02	0	0.00	1.1	69.77	69.00	-1.1	14,623	-0.01%
2024/04/30	0.1	69.10	1	69.70	69.10	-0.9	14,584	-0.01%
2024/04/29	0.3	68.77	18	69.01	69.40	-17.7	14,502	-0.12%
2024/04/26	16	67.90	3	67.87	67.60	13	14,280	0.09%
2024/04/25	3.4	66.31	2	66.70	66.40	1.4	14,183	0.01%
2024/04/24	0.1	66.80	12	66.94	66.80	-11.9	14,297	-0.08%
2024/04/23	3	66.40	0	0.00	66.30	3	14,674	0.02%
2024/04/22	0.1	65.90	28	65.44	66.20	-27.9	14,818	-0.19%
2024/04/19	15	65.18	19.1	65.09	65.00	-4.1	14,682	-0.03%
2024/04/18	10.3	65.87	0	0.00	66.30	10.3	14,312	0.07%
2024/04/17	2.2	65.70	0	0.00	66.00	2.2	14,158	0.02%
2024/04/16	23.6	66.18	42.1	67.03	65.70	-18.5	14,009	-0.13%
2024/04/15	3	67.47	0.1	67.80	67.40	2.9	13,715	0.02%
2024/04/12	26	67.95	0	0.00	67.80	26	13,827	0.19%
2024/04/11	9.1	68.41	0.4	68.50	68.40	8.7	13,737	0.06%
2024/04/10	2	69.50	1	69.60	69.20	1	13,540	0.01%
2024/04/09	1	69.70	24.1	69.86	70.00	-23.1	13,590	-0.17%
2024/04/08	3	68.40	0	0.00	68.70	3	13,482	0.02%
2024/04/03	7.5	68.82	1	68.80	68.60	6.5	13,479	0.05%
2024/04/02	18.3	69.24	1	69.40	69.50	17.3	13,362	0.13%
2024/04/01	1	69.40	1.5	69.60	69.50	-0.5	13,371	0.00%
2024/03/29	3	69.03	3.1	69.44	69.70	-0.1	13,366	0.00%
2024/03/28	4.5	69.22	0	0.00	69.30	4.5	13,306	0.03%
2024/03/27	1	69.31	1	69.30	69.80	0	13,244	0.00%
2024/03/26	0	69.20	0	0.00	69.60	0	13,283	0.00%
2024/03/25	1	69.20	11.1	69.28	69.00	-10.1	13,373	-0.08%
2024/03/22	13.3	69.61	10	69.32	69.60	3.3	13,255	0.02%
2024/03/21	2.1	70.44	12.5	70.45	70.70	-10.4	13,122	-0.08%
2024/03/20	4.3	69.75	3	69.93	69.60	1.3	13,290	0.01%
2024/03/19	10.2	69.90	12	69.65	69.80	-1.8	13,945	-0.01%
2024/03/18	17.1	69.33	21.1	69.42	69.50	-4	13,834	-0.03%
2024/03/15	6.1	69.38	7.8	69.96	69.60	-1.7	13,747	-0.01%
2024/03/14	1.1	70.36	21.2	70.42	70.70	-20.1	13,274	-0.15%
2024/03/13	2.2	69.42	3	69.63	69.90	-0.8	13,016	-0.01%
2024/03/12	2.4	69.48	2.3	69.43	69.70	0	13,025	0.00%
2024/03/11	8	69.24	1.9	69.48	69.20	6.1	12,911	0.05%
2024/03/08	11	69.08	18.9	68.80	69.20	-7.9	12,838	-0.06%
2024/03/07	31	68.10	27.2	67.63	68.10	3.9	12,575	0.03%
2024/03/06	10	67.20	0.1	67.50	67.30	9.9	12,463	0.08%
2024/03/05	3	67.27	0	0.00	67.30	3	12,754	0.02%
2024/03/04	5	67.50	9.3	67.60	67.40	-4.3	12,816	-0.03%
2024/03/01	16	67.53	6.1	67.50	67.40	9.9	12,878	0.08%
2024/02/29	4	67.28	33.5	67.74	68.00	-29.5	12,846	-0.23%
2024/02/27	12.2	67.10	25.3	66.95	66.90	-13.1	12,588	-0.10%
2024/02/26	0.2	66.70	4.5	66.78	66.90	-4.3	12,529	-0.03%
2024/02/23	1	66.70	52.6	66.79	66.60	-51.6	12,538	-0.41%
2024/02/22	0	0.00	48.2	66.42	66.50	-48.2	12,925	-0.37%
2024/02/21	0	0.00	1	66.20	66.30	-1	13,007	-0.01%
2024/02/20	1	66.50	12	66.34	66.50	-11	13,092	-0.08%
2024/02/19	1	66.00	34	66.00	66.10	-33	13,089	-0.25%
2024/02/16	0.1	65.50	10.5	65.70	65.90	-10.3	13,316	-0.08%
2024/02/15	6.4	65.34	2.1	65.29	65.30	4.3	13,218	0.03%
2024/02/05	1	64.20	6	64.87	64.70	-5	12,987	-0.04%
2024/02/02	0	0.00	6	64.90	64.90	-6	12,851	-0.05%
2024/02/01	0.1	64.40	0	0.00	64.80	0.1	12,788	0.00%
2024/01/31	14	64.30	2.1	64.45	64.50	12	12,743	0.09%
2024/01/30	0.2	64.50	3	64.70	64.30	-2.8	12,664	-0.02%
2024/01/26	0.1	64.70	17.4	64.79	64.80	-17.3	12,633	-0.14%
2024/01/25	1.1	64.58	1	64.60	64.60	0.1	12,627	0.00%
2024/01/24	0.1	64.20	1.4	64.28	64.40	-1.3	12,680	-0.01%
2024/01/23	0	0.00	6	63.85	63.90	-6	12,652	-0.05%
2024/01/22	0.3	63.47	1	63.60	63.20	-0.7	12,692	-0.01%
2024/01/19	6.1	62.07	1	62.80	63.00	5.1	12,624	0.04%
2024/01/18	5.8	62.11	0	0.00	62.30	5.8	12,575	0.05%
2024/01/17	6.2	62.79	0	0.00	62.30	6.2	12,378	0.05%
2024/01/16	6.2	63.31	0	0.00	63.20	6.2	12,011	0.05%
2024/01/12	2	63.65	5	64.10	64.10	-3	12,266	-0.02%
2024/01/10	1	63.80	6	64.00	64.00	-5	12,641	-0.04%
2024/01/08	2.2	64.51	22.1	64.63	64.10	-19.9	12,707	-0.16%
2024/01/05	13.1	63.26	2	63.30	63.20	11.1	12,586	0.09%
2024/01/04	4.1	63.45	0	0.00	63.50	4.1	12,612	0.03%
2024/01/03	56.4	63.44	0	0.00	63.70	56.4	12,742	0.44%
2024/01/02	3.5	64.23	1	64.40	64.60	2.5	12,604	0.02%
2023/12/29	1	64.60	1	64.80	64.80	0	12,693	0.00%
2023/12/28	0	0.00	23	64.52	64.90	-23	12,834	-0.18%
2023/12/27	2.1	64.49	2.2	64.58	64.60	-0.1	12,812	0.00%
2023/12/26	0.2	63.97	3	63.80	64.30	-2.8	12,796	-0.02%
2023/12/25	1.1	63.51	0	0.00	63.70	1.1	12,845	0.01%
2023/12/22	10	63.50	8	63.40	63.50	2	12,920	0.02%
2023/12/21	31.3	63.39	1	63.20	63.40	30.3	13,057	0.23%
2023/12/20	1	63.61	0	0.00	63.60	1	13,042	0.01%
2023/12/19	3	63.90	0	0.00	63.90	3	13,026	0.02%
2023/12/18	3.5	64.29	0	0.00	64.50	3.5	13,092	0.03%
2023/12/15	0.3	64.90	11.3	65.01	65.10	-11	13,080	-0.08%
2023/12/14	12	65.28	28.8	64.71	65.20	-16.8	12,662	-0.13%
2023/12/13	2	62.75	15.9	62.87	62.90	-13.9	11,823	-0.12%
2023/12/08	1.3	62.90	2	63.20	63.20	-0.7	11,956	-0.01%
2023/12/07	16.2	62.84	1.8	63.24	63.20	14.4	11,888	0.12%
2023/12/06	9.1	63.99	0	0.00	63.80	9.1	11,678	0.08%
2023/12/05	2.1	63.66	0	0.00	64.10	2.1	11,639	0.02%
2023/12/04	0.2	64.10	6	64.37	64.40	-5.9	11,562	-0.05%
2023/12/01	7.9	63.66	0	0.00	63.80	7.9	11,614	0.07%
2023/11/30	1	64.00	14.4	64.01	64.40	-13.4	11,635	-0.11%
2023/11/29	0	63.90	0.6	64.09	63.70	-0.6	11,359	-0.01%
2023/11/28	0.5	63.82	1	64.00	63.90	-0.5	11,377	0.00%
2023/11/27	0	0.00	6	63.70	63.50	-6	11,505	-0.05%
2023/11/24	1.1	63.88	0	0.00	63.90	1.1	11,496	0.01%
2023/11/22	0.2	64.30	0	0.00	64.60	0.2	11,573	0.00%
2023/11/21	0.5	64.50	23.4	64.50	64.90	-22.9	11,556	-0.20%
2023/11/20	0	0.00	3.1	63.26	63.50	-3.1	11,121	-0.03%
2023/11/17	0	0.00	8.3	63.18	63.20	-8.3	11,019	-0.07%
2023/11/16	0	0.00	4.4	62.91	62.90	-4.4	10,907	-0.04%
2023/11/15	0	0.00	12.7	62.46	62.70	-12.7	10,849	-0.12%
2023/11/14	0	0.00	1	61.80	61.70	-1	10,586	-0.01%
2023/11/13	0	0.00	1.6	61.46	61.70	-1.6	10,655	-0.02%
2023/11/10	0	0.00	2	61.45	61.50	-2	10,782	-0.02%
2023/11/09	0.1	61.50	1	61.60	61.70	-0.9	11,043	-0.01%
2023/11/08	0	0.00	1	61.60	61.70	-1	11,345	-0.01%
2023/11/06	1	61.60	3.1	61.60	61.50	-2.1	11,533	-0.02%
2023/11/03	0	0.00	4.1	61.05	61.30	-4.1	11,525	-0.04%
2023/11/02	0	0.00	3.1	60.90	60.90	-3.1	11,606	-0.03%
2023/11/01	6	60.17	0	0.00	60.00	6	11,598	0.05%
2023/10/31	0.2	60.10	4	60.05	60.10	-3.9	11,596	-0.03%
2023/10/30	1	59.70	0.1	59.90	59.80	0.9	11,953	0.01%
2023/10/27	0	0.00	2	60.30	60.30	-2	12,134	-0.02%
2023/10/26	3	59.80	23.5	59.79	59.60	-20.5	12,483	-0.16%
2023/10/25	35	60.20	0	0.00	60.00	35	12,502	0.28%
2023/10/24	2	59.60	21	59.70	59.90	-19	12,831	-0.15%
2023/10/23	2.6	59.94	0.5	60.09	59.90	2.1	12,972	0.02%
2023/10/20	3.1	59.67	0	0.00	60.70	3.1	12,837	0.02%
2023/10/19	0.1	61.29	6	61.00	61.00	-5.9	12,622	-0.05%
2023/10/18	0	0.00	2	61.25	61.40	-2	12,692	-0.02%
2023/10/17	1	61.00	2.3	61.10	61.30	-1.3	12,598	-0.01%
2023/10/16	0.7	61.00	0	0.00	61.00	0.7	13,008	0.00%
2023/10/13	5.7	60.84	2.7	60.96	60.90	3	13,435	0.02%
2023/10/12	3	61.47	1	61.20	61.70	2	13,830	0.01%
2023/10/11	0.1	61.40	3	61.43	61.60	-3	13,883	-0.02%
2023/10/06	5	60.70	2	60.65	60.70	3	13,848	0.02%
2023/10/05	0.3	60.20	2	60.70	60.50	-1.7	14,091	-0.01%
2023/10/04	4.2	59.83	0	0.00	59.70	4.2	14,204	0.03%
2023/10/03	6	60.30	3	60.40	60.50	3	14,058	0.02%
2023/10/02	7	60.71	0	0.00	60.80	7	14,187	0.05%
2023/09/28	3.1	60.90	0	0.00	60.70	3.1	14,444	0.02%
2023/09/27	1.6	60.36	0	0.00	60.60	1.6	14,373	0.01%
2023/09/26	13	60.73	12	60.59	60.60	1	14,355	0.01%
2023/09/25	14.5	61.26	5	61.10	61.30	9.5	14,201	0.07%
2023/09/22	6.2	61.25	0	0.00	61.00	6.2	14,276	0.04%
2023/09/21	5	61.46	0.1	62.10	61.40	5	14,252	0.03%
2023/09/20	7	62.01	0	0.00	62.10	7	14,145	0.05%
2023/09/18	1	62.40	21	62.70	62.80	-20	14,238	-0.14%
2023/09/15	0.1	62.80	0.5	62.90	62.50	-0.5	14,283	0.00%
2023/09/14	0	0.00	1.5	62.95	62.90	-1.5	14,131	-0.01%
2023/09/13	2.1	62.21	2.4	62.36	62.40	-0.3	14,265	0.00%
2023/09/12	0.1	62.10	3.2	62.07	62.10	-3.2	14,457	-0.02%
2023/09/11	2	61.60	0	0.00	61.90	2	14,442	0.01%
2023/09/08	0.1	61.90	2	61.90	61.80	-1.9	14,636	-0.01%
2023/09/07	24	61.27	1	61.30	61.20	23	14,888	0.15%
2023/09/06	18.8	61.52	0	0.00	61.40	18.8	14,932	0.13%
2023/09/05	5.6	61.92	0.3	61.90	61.80	5.3	14,867	0.04%
2023/09/04	2	62.25	8.6	62.43	62.20	-6.6	15,154	-0.04%
2023/09/01	1	64.70	15	64.72	64.80	-14	15,252	-0.09%
2023/08/31	5.1	63.86	1	64.13	63.60	4.1	15,202	0.03%
2023/08/30	1.2	64.46	11	64.40	64.50	-9.9	15,332	-0.06%
2023/08/29	6.3	64.21	0	0.00	64.40	6.3	15,360	0.04%
2023/08/28	0.5	63.40	8	63.94	64.10	-7.5	15,470	-0.05%
2023/08/25	8.2	62.81	0.1	63.40	62.80	8.2	15,792	0.05%
2023/08/24	1	63.20	0	0.00	63.30	1	15,792	0.01%
2023/08/23	4.2	63.01	0	0.00	62.80	4.2	15,914	0.03%
2023/08/22	6	62.82	0	0.00	62.80	6	15,989	0.04%
2023/08/21	0	0.00	15	63.06	63.10	-15	16,090	-0.09%
2023/08/18	7.1	62.45	14.7	62.34	62.40	-7.5	16,100	-0.05%
2023/08/17	5	61.86	1	62.50	62.50	4	16,188	0.02%
2023/08/16	15	62.59	16.8	62.77	62.50	-1.8	16,093	-0.01%
2023/08/15	2	63.50	0.2	63.60	63.50	1.9	16,282	0.01%
2023/08/14	8.8	64.04	3.2	64.51	63.90	5.6	16,421	0.03%
2023/08/11	6.1	65.58	1.1	65.50	65.40	5.1	16,400	0.03%
2023/08/10	0	0.00	5	65.42	65.40	-5	16,416	-0.03%
2023/08/09	0	0.00	1.2	65.20	65.30	-1.2	16,407	-0.01%
2023/08/08	0.1	65.40	1	65.50	65.20	-0.9	16,380	-0.01%
2023/08/07	0.4	65.25	2	65.55	65.50	-1.6	16,382	-0.01%
2023/08/04	8	64.71	2.1	64.75	64.80	5.9	16,316	0.04%
2023/08/02	14	65.25	3	65.10	65.10	11	16,297	0.07%
2023/08/01	8.7	65.43	12	66.18	66.50	-3.3	15,960	-0.02%
2023/07/31	3.1	65.50	6	66.28	65.50	-2.9	15,665	-0.02%
2023/07/28	0.2	65.15	7	65.33	65.40	-6.8	15,362	-0.04%
2023/07/27	0.2	64.90	10.6	65.31	65.50	-10.4	15,296	-0.07%
2023/07/26	40.8	62.91	46	64.08	64.50	-5.2	15,046	-0.03%
2023/07/25	0.5	63.00	3.4	63.09	62.90	-2.9	15,020	-0.02%
2023/07/24	4.1	62.60	0	0.00	62.60	4.1	15,005	0.03%
2023/07/21	12	62.92	7	62.99	63.00	5	15,021	0.03%
2023/07/20	1.1	63.14	10	63.56	63.50	-8.9	14,889	-0.06%
2023/07/19	19.4	64.75	98.2	65.13	64.80	-78.8	14,630	-0.54%
2023/07/18	27	65.41	36.5	65.47	65.60	-9.5	14,191	-0.07%
2023/07/17	62.1	62.85	19.4	64.62	65.00	42.7	13,720	0.31%
2023/07/14	95	62.05	8	62.29	62.50	87	13,211	0.66%
2023/07/13	5.1	61.72	1.2	62.05	61.70	4	13,027	0.03%
2023/07/12	13	61.63	3.9	61.73	62.00	9.1	12,912	0.07%
2023/07/11	13	61.32	12	61.43	61.40	1	12,824	0.01%
2023/07/10	23.2	60.32	9.1	60.44	60.20	14.1	12,675	0.11%
2023/07/07	17.5	59.87	0.2	60.20	60.00	17.4	12,651	0.14%
2023/07/06	37.6	60.56	0	0.00	60.30	37.6	12,548	0.30%
2023/07/05	0	0.00	0.6	61.20	61.00	-0.6	12,260	-0.01%
2023/07/04	1.4	61.20	0	0.00	60.90	1.4	12,220	0.01%
2023/07/03	0.5	61.26	0	0.00	61.30	0.5	12,203	0.00%
2023/06/30	14	61.07	4	60.80	60.80	10	12,278	0.08%
2023/06/29	0.3	61.40	2	61.50	61.30	-1.7	12,180	-0.01%
2023/06/28	0.3	61.00	15	61.37	61.40	-14.7	12,081	-0.12%
2023/06/27	1	60.70	0	0.00	60.60	1	12,038	0.01%
2023/06/26	6.1	60.93	0	0.00	60.80	6.1	11,997	0.05%
2023/06/21	1.5	61.33	4	61.50	61.40	-2.5	11,924	-0.02%
2023/06/19	18.6	60.78	0	0.00	61.30	18.6	12,081	0.15%
2023/06/16	36	61.48	1	61.40	61.10	35	12,007	0.29%
2023/06/15	1.2	61.52	5.1	61.60	61.60	-4	11,954	-0.03%
2023/06/14	7.3	61.83	17	61.89	61.80	-9.7	12,219	-0.08%
2023/06/13	7	61.23	1	61.40	61.10	6	12,343	0.05%
2023/06/12	0.1	61.50	0.6	61.30	61.20	-0.6	12,213	0.00%
2023/06/09	0.1	61.30	5	61.18	61.20	-5	12,360	-0.04%
2023/06/08	14.3	60.90	0	0.00	60.80	14.3	12,494	0.11%
2023/06/07	21	61.73	0.3	62.00	61.80	20.8	12,352	0.17%
2023/06/06	0	0.00	5.1	61.74	61.90	-5.1	12,304	-0.04%
2023/06/05	1	61.80	13.3	61.93	61.70	-12.3	12,299	-0.10%
2023/06/02	29.1	60.60	0	0.00	60.60	29.1	12,012	0.24%
2023/06/01	3.7	60.23	0	0.00	60.40	3.7	12,041	0.03%
2023/05/31	2	60.80	3	61.13	60.80	-1	11,927	-0.01%
2023/05/30	1	61.00	3	60.90	60.80	-2	11,582	-0.02%
2023/05/29	0	0.00	8.1	61.36	61.10	-8.1	11,633	-0.07%
2023/05/26	1.4	60.49	0	0.00	60.50	1.4	11,608	0.01%
2023/05/25	10.5	60.50	0	0.00	60.40	10.5	11,589	0.09%
2023/05/24	9	60.90	1	60.70	61.40	8	11,565	0.07%
2023/05/23	1.1	61.34	2	61.65	61.40	-0.9	11,496	-0.01%
2023/05/22	1	61.70	0	0.00	61.70	1	11,417	0.01%
2023/05/19	2	61.60	3.3	61.52	61.60	-1.3	11,470	-0.01%
2023/05/18	1.1	60.80	73.6	60.90	61.10	-72.6	11,160	-0.65%
2023/05/17	1	59.90	13	60.05	60.20	-12	10,900	-0.11%
2023/05/16	0	0.00	1	59.80	59.80	-1	10,761	-0.01%
2023/05/15	0	0.00	9	59.41	59.40	-9	10,721	-0.08%
2023/05/12	19	58.95	5	59.50	59.00	14	10,668	0.13%
2023/05/11	0	0.00	21.1	59.44	59.50	-21.1	10,614	-0.20%
2023/05/10	4	59.15	2	59.10	59.20	2	10,585	0.02%
2023/05/09	0	0.00	3	59.43	59.50	-3	10,632	-0.03%
2023/05/08	3	59.40	4	59.50	59.40	-1	10,733	-0.01%
2023/05/05	1	59.00	2	59.05	59.10	-1	10,707	-0.01%
2023/05/04	0	0.00	2	58.90	59.10	-2	10,960	-0.02%
2023/05/03	3.2	58.47	0	0.00	58.60	3.2	11,141	0.03%
2023/05/02	10.1	58.60	0	0.00	58.80	10.1	11,425	0.09%
2023/04/28	0	0.00	7	58.70	59.00	-7	11,833	-0.06%
2023/04/26	2	57.20	5	57.80	57.80	-3	11,935	-0.03%
2023/04/25	0.5	57.90	3	57.90	57.50	-2.5	11,854	-0.02%
2023/04/20	1	57.70	0	0.00	57.90	1	12,097	0.01%
2023/04/19	0	0.00	1	58.60	58.20	-1	12,308	-0.01%
2023/04/18	0	0.00	4	58.50	58.60	-4	12,313	-0.03%
2023/04/17	3.5	58.40	0.3	58.40	58.50	3.2	12,462	0.03%
2023/04/14	1.2	58.45	14.5	58.34	58.60	-13.3	12,465	-0.11%
2023/04/13	3	57.50	3	57.40	57.40	0	12,353	0.00%
2023/04/12	2.1	56.96	1	57.00	57.30	1.1	12,300	0.01%
2023/04/11	6	56.80	1	56.90	57.10	5	12,297	0.04%
2023/04/10	3	57.10	0	0.00	57.10	3	12,282	0.02%