台塑 (1301)-富邦-南員林券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	35.95	1	36.20	36.25	0.1	22,235	0.00%
2025/01/21	8.1	36.25	2	36.15	36.00	6.1	22,191	0.03%
2025/01/20	50.1	36.69	14	36.90	36.90	36.1	21,878	0.16%
2025/01/17	2.2	36.56	52.5	36.98	37.20	-50.4	21,393	-0.24%
2025/01/16	73	35.51	24	35.67	35.40	49	20,719	0.24%
2025/01/15	76	35.57	100	35.77	35.55	-24	20,112	-0.12%
2025/01/14	64	34.67	99	33.53	34.95	-35	19,133	-0.18%
2025/01/13	27	31.74	20	31.92	32.35	7	18,302	0.04%
2025/01/10	90.5	31.57	48.7	31.77	31.45	41.8	17,789	0.23%
2025/01/09	95	32.35	106.3	32.06	32.00	-11.3	17,517	-0.06%	大賣/
2025/01/08	59	33.44	11	33.30	33.25	48	17,256	0.28%
2025/01/07	37	34.98	11	34.55	34.55	26	16,973	0.15%
2025/01/06	15.2	36.23	10	35.49	36.25	5.2	16,732	0.03%
2025/01/03	24.1	34.93	2	35.60	34.50	22.1	16,475	0.13%
2025/01/02	2	34.98	4.7	35.09	34.90	-2.7	16,390	-0.02%
2024/12/31	6	35.47	0	0.00	35.50	6	16,322	0.04%
2024/12/30	11	36.11	6	35.50	35.50	5	16,339	0.03%
2024/12/27	14.1	36.39	8	36.52	37.00	6.1	16,249	0.04%
2024/12/26	8	37.01	0	0.00	36.90	8	16,609	0.05%
2024/12/25	3	37.90	9	37.52	37.40	-6	16,972	-0.04%
2024/12/24	7.1	37.61	14	37.72	37.55	-6.9	16,927	-0.04%
2024/12/23	2	37.18	3	37.48	37.25	-1	17,075	-0.01%
2024/12/20	20.1	37.27	2	36.70	36.70	18.1	16,934	0.11%
2024/12/19	11.1	37.99	15.1	38.42	38.25	-4	16,573	-0.02%
2024/12/18	3.1	37.71	17.7	37.73	38.15	-14.6	16,358	-0.09%
2024/12/17	17.3	37.18	2	37.35	36.80	15.3	16,037	0.10%
2024/12/16	15	37.34	7	37.55	37.10	8	15,971	0.05%
2024/12/13	10	38.33	18.3	38.25	38.00	-8.3	15,974	-0.05%
2024/12/12	37.3	39.34	28	39.05	38.85	9.3	15,961	0.06%
2024/12/11	25.3	40.05	2	40.00	40.00	23.2	15,712	0.15%
2024/12/10	33	40.77	19.8	40.87	40.70	13.3	15,642	0.08%
2024/12/09	8.1	40.06	30	40.44	40.20	-21.9	15,562	-0.14%
2024/12/06	77.1	40.38	55	40.11	40.15	22.1	15,485	0.14%
2024/12/05	20.1	41.08	1	40.50	40.50	19.1	15,443	0.12%
2024/12/04	31.5	41.51	11	41.31	41.40	20.5	15,508	0.13%
2024/12/03	4.1	41.62	15.1	41.55	41.80	-11	15,742	-0.07%
2024/12/02	3	40.88	10	41.12	41.20	-7	15,751	-0.04%
2024/11/29	40.3	41.76	1	41.35	41.35	39.3	15,575	0.25%
2024/11/28	2.1	42.63	41	42.79	42.70	-38.9	15,248	-0.26%
2024/11/27	13.5	43.37	7	43.49	43.30	6.5	15,110	0.04%
2024/11/26	9.1	44.09	18	44.18	43.85	-8.9	15,039	-0.06%
2024/11/25	10.3	43.92	473	43.90	43.95	-462.7	14,941	-3.10%	大賣/鉅額交易
2024/11/22	3	44.08	17	44.10	43.95	-14	14,748	-0.09%
2024/11/21	11.5	44.37	2	44.18	44.10	9.5	14,662	0.06%
2024/11/20	1.2	45.29	0	0.00	45.30	1.2	14,548	0.01%
2024/11/19	14.3	46.19	1	45.95	45.75	13.3	14,527	0.09%
2024/11/18	35.3	46.96	142.1	46.85	47.00	-106.8	14,465	-0.74%	大賣/鉅額交易
2024/11/15	2.1	43.69	7	44.26	44.35	-4.9	14,042	-0.03%
2024/11/14	20.2	43.62	2	43.30	43.30	18.2	14,004	0.13%
2024/11/13	15	44.57	5.3	44.77	44.80	9.7	13,844	0.07%
2024/11/12	41.1	45.23	6	45.13	45.00	35.1	13,868	0.25%
2024/11/11	15	46.21	4	46.38	46.50	11	13,842	0.08%
2024/11/08	5.1	48.19	5	48.75	47.70	0.1	13,768	0.00%
2024/11/07	10	48.50	11	48.63	48.75	-1	13,789	-0.01%
2024/11/06	2.1	47.05	35	47.00	47.20	-32.9	13,737	-0.24%
2024/11/05	5	46.57	1	47.20	47.20	4	13,735	0.03%
2024/11/04	9.6	46.74	1	46.80	46.80	8.6	13,863	0.06%
2024/11/01	14	46.29	6	46.43	47.10	8	14,206	0.06%
2024/10/30	0	0.00	5	47.35	47.30	-5	14,149	-0.04%
2024/10/29	7	47.79	38	47.63	47.70	-31	14,151	-0.22%
2024/10/28	104	47.60	8	48.16	48.55	96	14,080	0.68%	大買/
2024/10/25	0	0.00	6	46.80	46.85	-6	13,916	-0.04%
2024/10/24	53	46.03	2	46.73	46.20	51	13,920	0.37%
2024/10/23	9.1	46.47	4	46.65	46.20	5.1	13,880	0.04%
2024/10/22	81.9	46.73	0	0.00	46.70	81.9	13,953	0.59%
2024/10/21	13.1	47.69	6	47.75	47.30	7.1	14,001	0.05%
2024/10/18	17	48.86	12	48.35	48.20	5	14,129	0.04%
2024/10/17	25.2	49.00	4.4	48.75	48.40	20.8	14,536	0.14%
2024/10/16	9	47.81	7	47.77	47.95	2	14,915	0.01%
2024/10/15	22	48.83	3	48.50	48.35	19	14,721	0.13%
2024/10/14	176	48.88	3	49.87	50.00	173	14,639	1.18%	大買/鉅額交易
2024/10/11	5	49.75	6.1	50.07	49.60	-1.1	14,722	-0.01%
2024/10/09	15.1	49.78	0	0.00	49.55	15.1	14,767	0.10%
2024/10/08	33	51.01	6	50.80	50.80	27	14,683	0.18%
2024/10/07	19.2	51.58	6.1	51.80	52.20	13.1	14,614	0.09%
2024/10/04	12.1	53.61	1	54.90	53.00	11.1	14,503	0.08%
2024/10/01	6.3	53.11	17	53.09	53.00	-10.8	14,243	-0.08%
2024/09/30	39	53.49	18.5	53.85	53.50	20.5	14,197	0.14%
2024/09/27	245	53.49	48	52.28	53.50	197	13,710	1.44%	大買/鉅額交易
2024/09/26	2.1	50.21	7	50.14	50.10	-4.9	13,467	-0.04%
2024/09/25	7.5	50.38	33.1	50.26	50.60	-25.5	13,425	-0.19%
2024/09/24	9.2	48.57	3	48.13	48.50	6.2	13,253	0.05%
2024/09/23	0	0.00	9	49.01	48.75	-9	13,491	-0.07%
2024/09/20	1	49.10	0	0.00	48.75	1	13,861	0.01%
2024/09/19	37	48.53	4	48.36	48.55	33	14,050	0.23%
2024/09/18	32.1	48.73	16.2	49.02	48.25	15.9	14,216	0.11%
2024/09/16	15	47.42	4	47.95	48.25	11	14,711	0.07%
2024/09/13	2.6	46.49	10	46.36	46.95	-7.4	14,568	-0.05%
2024/09/12	23	44.73	20	44.72	45.00	3	14,512	0.02%
2024/09/11	6.3	44.47	4	44.34	44.40	2.3	14,627	0.02%
2024/09/10	9.1	44.56	6	44.23	44.20	3	14,650	0.02%
2024/09/09	22	45.03	1	44.90	45.00	21	14,602	0.14%
2024/09/06	13.1	46.11	2	46.20	46.25	11.1	14,533	0.08%
2024/09/05	15	47.16	1	46.42	46.20	14	14,502	0.10%
2024/09/04	69.3	47.60	67	47.89	47.00	2.3	14,564	0.02%
2024/09/03	12.1	49.97	40	50.10	49.80	-27.9	14,322	-0.19%
2024/09/02	32	50.83	3	50.83	50.50	29	14,266	0.20%
2024/08/30	8	51.53	2	51.60	51.60	6	14,313	0.04%
2024/08/29	1	51.40	0.4	51.70	51.50	0.6	14,359	0.00%
2024/08/28	8	51.50	2	51.65	51.70	6	14,442	0.04%
2024/08/27	5	51.78	4	51.85	51.90	1	14,667	0.01%
2024/08/26	8	52.08	13.1	52.22	52.30	-5.1	14,705	-0.03%
2024/08/23	18.3	51.84	0	0.00	51.90	18.3	14,684	0.12%
2024/08/22	23	51.86	1.5	52.63	52.30	21.5	14,717	0.15%
2024/08/21	26.2	51.97	2.7	52.01	52.00	23.6	14,761	0.16%
2024/08/20	9.1	51.54	1	51.90	51.70	8.1	14,776	0.05%
2024/08/19	5.2	52.28	1	52.20	52.20	4.2	14,624	0.03%
2024/08/16	5	52.66	10	52.61	52.40	-5	14,621	-0.03%
2024/08/15	15.3	52.70	1	52.70	52.50	14.3	14,572	0.10%
2024/08/14	7	53.21	4	53.35	53.40	3	14,485	0.02%
2024/08/13	8.4	53.06	10	53.00	52.80	-1.6	14,324	-0.01%
2024/08/12	30.2	54.02	1	54.00	54.00	29.2	14,206	0.21%
2024/08/09	1	54.70	3	54.90	54.80	-2	14,173	-0.01%
2024/08/08	6.1	53.49	9	53.57	53.30	-2.9	14,025	-0.02%
2024/08/07	4	54.88	64	55.00	55.00	-60	13,840	-0.43%
2024/08/06	0.1	54.90	62	55.20	55.20	-61.9	13,758	-0.45%
2024/08/05	14.5	54.41	6	55.03	54.80	8.5	13,599	0.06%
2024/08/02	10	57.38	0	0.00	57.30	10	13,240	0.08%
2024/08/01	1	58.50	0	0.00	58.50	1	13,191	0.01%
2024/07/31	2	57.60	11	57.80	57.90	-9	13,188	-0.07%
2024/07/30	3	57.80	20	57.71	57.90	-17	13,207	-0.13%
2024/07/29	0.1	58.90	3	58.78	58.80	-3	13,151	-0.02%
2024/07/26	4.1	58.53	0	0.00	58.80	4.1	13,119	0.03%
2024/07/23	32.2	59.01	0	0.00	58.80	32.2	13,087	0.25%
2024/07/22	19	59.63	196	59.30	60.20	-177	12,963	-1.37%	大賣/鉅額交易
2024/07/19	51	60.13	39.5	60.48	60.10	11.5	12,812	0.09%
2024/07/18	47.1	60.82	39.4	60.93	60.80	7.7	12,575	0.06%
2024/07/17	7	59.97	65.2	59.23	60.10	-58.2	12,126	-0.48%
2024/07/16	16	57.15	5	57.24	57.20	11	11,776	0.09%
2024/07/15	18.1	57.53	3.5	58.21	57.30	14.6	11,861	0.12%
2024/07/12	20.1	57.62	20	57.82	57.90	0	11,814	0.00%
2024/07/11	8.1	56.43	6	56.88	57.00	2.1	11,635	0.02%
2024/07/10	10	56.55	4	56.80	56.50	6	11,624	0.05%
2024/07/09	18.1	57.31	0	0.00	57.00	18.1	11,635	0.16%
2024/07/08	0	0.00	14	58.00	58.00	-14	11,647	-0.12%
2024/07/05	5.1	57.50	3	58.00	57.30	2.1	11,586	0.02%
2024/07/04	3	57.70	36	57.30	57.60	-33	11,619	-0.28%
2024/07/03	9	55.98	10.3	56.34	56.50	-1.3	11,567	-0.01%
2024/07/02	49.2	56.38	3	56.37	55.90	46.2	11,556	0.40%
2024/07/01	13	57.24	6.2	57.86	57.20	6.9	11,363	0.06%
2024/06/28	24.1	57.71	23	57.81	57.50	1.1	11,325	0.01%
2024/06/27	37	57.08	16.6	57.08	57.00	20.4	11,309	0.18%
2024/06/26	61.1	57.50	31.3	57.27	57.20	29.8	11,013	0.27%
2024/06/25	24.2	58.47	7.1	58.80	58.40	17.1	10,570	0.16%
2024/06/24	24	59.76	3.3	59.86	59.50	20.8	10,205	0.20%
2024/06/21	54.1	60.57	13	61.18	60.20	41.1	9,941	0.41%
2024/06/20	24.9	60.20	11	60.31	60.50	13.9	9,197	0.15%
2024/06/19	30.3	60.16	9.7	60.16	60.00	20.6	9,015	0.23%
2024/06/18	17.7	60.15	10.4	60.28	60.50	7.3	8,928	0.08%
2024/06/17	25.2	60.50	8	60.50	60.20	17.2	8,843	0.19%
2024/06/14	14.3	60.67	25.4	60.52	61.00	-11.1	8,757	-0.13%
2024/06/13	16.1	60.81	9.5	61.06	60.60	6.6	8,613	0.08%
2024/06/12	24.3	60.93	2.5	60.97	60.90	21.8	8,564	0.25%
2024/06/11	37.3	61.82	6	61.93	61.50	31.3	8,464	0.37%
2024/06/07	24.1	62.27	25	62.17	62.70	-0.9	8,268	-0.01%
2024/06/06	10.7	62.33	4	62.35	62.40	6.7	8,145	0.08%
2024/06/05	21.4	62.89	23	62.97	62.60	-1.6	8,126	-0.02%
2024/06/04	16.3	64.10	0	0.00	63.70	16.3	8,157	0.20%
2024/06/03	14.3	65.03	7	65.04	64.90	7.3	8,108	0.09%
2024/05/31	24	65.78	11.4	66.11	65.30	12.6	8,045	0.16%
2024/05/30	34	65.75	0.6	65.95	65.60	33.4	7,867	0.42%
2024/05/29	15	66.52	1	66.10	66.10	14	7,889	0.18%
2024/05/28	8	66.76	14	66.97	67.10	-6	7,829	-0.08%
2024/05/27	17.2	65.79	11	66.05	66.50	6.2	7,828	0.08%
2024/05/24	22.5	66.40	2	66.45	66.30	20.5	7,727	0.27%
2024/05/23	29.2	66.91	2	67.15	67.00	27.2	7,637	0.36%
2024/05/22	74	67.19	11	67.38	67.50	63	7,617	0.83%
2024/05/21	35	67.30	4	67.28	67.40	31	7,539	0.41%
2024/05/20	19.7	68.14	4	68.57	68.10	15.7	7,440	0.21%
2024/05/17	9	68.07	7	68.50	68.30	2	7,403	0.03%
2024/05/16	7	68.29	8	68.66	68.40	-1	7,392	-0.01%
2024/05/15	13	68.36	9	68.78	68.10	4	7,325	0.05%
2024/05/14	19	68.41	5	68.80	68.40	14	7,357	0.19%
2024/05/13	5	68.60	7	68.84	68.70	-2	7,361	-0.03%
2024/05/10	2	68.05	8	68.35	68.60	-6	7,344	-0.08%
2024/05/09	16	67.81	11	68.01	67.70	5	7,363	0.07%
2024/05/08	6.5	68.28	10.5	68.32	68.30	-4	7,363	-0.05%
2024/05/07	11	68.36	4.5	68.80	68.30	6.5	7,399	0.09%
2024/05/06	5	68.70	12	68.93	69.00	-7	7,384	-0.09%
2024/05/03	13	68.70	11	69.21	68.30	2	7,336	0.03%
2024/05/02	14	68.52	11	68.35	68.80	3	7,262	0.04%
2024/04/30	10	68.71	2	69.05	68.50	8	7,299	0.11%
2024/04/29	9.1	68.76	23	68.79	69.30	-13.9	7,295	-0.19%
2024/04/26	10	67.94	8	68.19	67.70	2	7,305	0.03%
2024/04/25	28	67.86	5	68.00	67.90	23	7,355	0.31%
2024/04/24	10	69.05	8	69.58	68.80	2	7,414	0.03%
2024/04/23	12	69.17	7	69.41	69.10	5	7,613	0.07%
2024/04/22	12.8	68.74	50	68.87	69.70	-37.2	7,832	-0.48%
2024/04/19	27	67.24	7	67.41	67.10	20	7,762	0.26%
2024/04/18	21	67.48	5	67.60	68.10	16	7,638	0.21%
2024/04/17	12.4	67.97	1.2	68.12	67.80	11.2	7,694	0.15%
2024/04/16	11.3	68.18	1.5	68.32	68.00	9.8	7,665	0.13%
2024/04/15	36	69.66	5.7	70.13	69.60	30.3	7,592	0.40%
2024/04/12	26	69.92	2	69.95	69.70	24	7,507	0.32%
2024/04/11	16.6	71.18	6	71.17	70.90	10.6	7,386	0.14%
2024/04/10	9	72.09	12	71.99	72.00	-3	7,326	-0.04%
2024/04/09	7	71.31	23	71.36	71.50	-16	7,318	-0.22%
2024/04/08	14	70.04	12	70.19	70.40	2	7,243	0.03%
2024/04/03	10	70.18	2.9	70.52	70.00	7.1	7,200	0.10%
2024/04/02	11	70.35	11.4	70.64	70.80	-0.4	7,164	-0.01%
2024/04/01	8	71.06	43.7	70.50	70.90	-35.7	7,167	-0.50%
2024/03/29	4	68.95	12	68.90	68.90	-8	7,026	-0.11%
2024/03/28	11.6	68.26	10.3	68.21	68.10	1.3	6,964	0.02%
2024/03/27	13	68.67	2.2	68.90	68.50	10.9	6,967	0.16%
2024/03/26	4	68.90	60	68.87	69.30	-56	6,941	-0.81%
2024/03/25	7.1	67.30	16	67.66	67.80	-8.9	6,841	-0.13%
2024/03/22	36.1	66.97	4	67.13	67.00	32.1	6,816	0.47%
2024/03/21	10	66.87	18	67.44	67.40	-8	6,754	-0.12%
2024/03/20	18	67.12	2	66.70	66.80	16	6,750	0.24%
2024/03/19	32	67.84	0	0.00	67.80	32	6,579	0.49%
2024/03/18	5.7	68.37	16	68.41	68.40	-10.3	6,539	-0.16%
2024/03/15	7	68.84	3.2	69.25	68.60	3.8	6,521	0.06%
2024/03/14	10	68.83	13	69.02	69.30	-3	6,386	-0.05%
2024/03/13	20.1	68.39	1.2	68.43	68.40	19	6,336	0.30%
2024/03/12	9.1	69.22	9.2	69.30	69.30	-0.1	6,249	0.00%
2024/03/11	14.3	68.29	9	69.01	68.90	5.3	6,195	0.09%
2024/03/08	26.2	69.05	3.7	68.91	68.60	22.5	6,093	0.37%
2024/03/07	20.4	69.92	1	70.00	69.80	19.4	5,894	0.33%
2024/03/06	5	70.46	8	70.81	70.50	-3	5,755	-0.05%
2024/03/05	15	70.53	13	70.77	70.40	2	5,848	0.03%
2024/03/04	19.1	70.94	0	0.00	70.80	19.1	5,751	0.33%
2024/03/01	12.3	71.46	2	71.65	71.60	10.3	5,705	0.18%
2024/02/29	19.1	71.65	4	72.05	71.70	15.1	5,711	0.26%
2024/02/27	281	71.60	9	71.53	71.80	272	5,618	4.84%	大買/鉅額交易
2024/02/26	5	71.78	2	72.05	72.10	3	5,574	0.05%
2024/02/23	21.1	72.40	0	0.00	72.00	21.1	5,564	0.38%
2024/02/22	5	73.20	4	73.18	73.20	1	5,606	0.02%
2024/02/21	12	73.44	5	73.50	73.50	7	5,641	0.12%
2024/02/20	7	73.41	5	73.64	73.70	2	5,672	0.04%
2024/02/19	7.3	73.83	13	73.88	73.80	-5.7	5,777	-0.10%
2024/02/16	5	72.76	10	73.20	73.00	-5	5,898	-0.09%
2024/02/15	11	71.91	9	72.16	72.40	2	5,926	0.03%
2024/02/05	9	72.34	2	72.55	72.40	7	5,877	0.12%
2024/02/02	6	72.92	8	73.26	73.50	-2	5,845	-0.03%
2024/02/01	3	73.17	20	73.09	73.50	-17	5,834	-0.29%
2024/01/31	7	71.94	9	72.27	72.10	-2	5,814	-0.03%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－17天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－19天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－20天前

...詳全文

台塑

券商分點績效/獲利分析

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

富邦-南員林 券商分點個股進出 富邦-南員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析