• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    44.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.23%
  • 成交量
    6,309張
  • 產業
    上市 通信網路類股

  • 1094人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏達電 (2498)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03244.781.145.9444.350.99,1890.01%
2024/12/02144.6500.0044.2519,1220.01%
2024/11/2900.00145.1045.10-19,093-0.01%
2024/11/282744.632744.6844.5509,0660.00%
2024/11/271246.381347.5045.70-18,970-0.01%
2024/11/265947.046147.1246.95-28,830-0.02%
2024/11/251946.902945.4347.30-108,599-0.12%
2024/11/22143.45443.2043.00-38,325-0.04%
2024/11/20143.00243.0042.95-18,400-0.01%
2024/11/191143.451143.3343.3008,4110.00%
2024/11/155143.285143.5542.9508,4000.00%
2024/11/141242.54142.7542.50118,3770.13%
2024/11/1300.00144.5043.90-18,331-0.01%
2024/11/110.143.90144.5045.10-0.98,344-0.01%
2024/11/08644.15645.2044.3508,3380.00%
2024/11/07844.75944.5644.95-18,390-0.01%
2024/11/0600.00144.2043.80-18,412-0.01%
2024/11/05544.20544.6044.1008,4530.00%
2024/11/0421.143.602143.2843.550.18,5600.00%
2024/11/0113.142.96043.1543.1013.18,6470.15%
2024/10/30744.13644.5544.0018,6250.01%
2024/10/294644.9600.0044.30468,6700.53%
2024/10/28245.0000.0045.7028,6230.02%
2024/10/25245.7300.0045.6028,5900.02%
2024/10/242546.19846.3745.85178,5790.20%
2024/10/23548.28547.7247.6008,4270.00%
2024/10/22647.901048.2447.90-48,331-0.05%
2024/10/2100.00148.4548.00-18,363-0.01%
2024/10/181848.611649.1748.4028,3560.02%
2024/10/16948.08147.7547.8088,2030.10%
2024/10/151548.401348.7548.6028,1260.02%
2024/10/1132.147.76648.4047.5026.18,0140.33%
2024/10/091148.60448.7648.2077,9550.09%
2024/10/084349.974049.6849.7037,8270.04%
2024/10/076351.299251.4751.50-297,596-0.38%
2024/10/0478.154.0516553.7252.00-877,325-1.19% 大賣/
2024/10/018649.38103.549.7152.00-17.56,000-0.29% 大賣/
2024/09/303547.3431.547.1547.353.55,1440.07%
2024/09/27544.75845.1045.25-34,849-0.06%
2024/09/26444.84145.5044.2034,8520.06%
2024/09/246.144.17144.0044.005.14,8000.11%
2024/09/2300.00845.0544.50-84,824-0.17%
2024/09/20145.2000.0044.6514,8850.02%
2024/09/1900.00145.2545.25-14,917-0.02%
2024/09/183145.061445.2344.80175,0960.33%
2024/09/13345.53345.6545.4505,9340.00%
2024/09/120.143.8000.0044.150.15,9200.00%
2024/09/1100.00242.9843.40-25,950-0.03%
2024/09/103143.61642.7442.45255,9730.42%
2024/09/091343.772743.7243.90-145,992-0.23%
2024/09/06344.13344.4544.5506,0280.00%
2024/09/05244.45744.6244.15-56,108-0.08%
2024/09/0432.142.091242.1042.0520.16,1650.33%
2024/09/03544.4500.0043.9556,4380.08%
2024/09/0200.00244.9044.45-26,454-0.03%
2024/08/3013.144.711344.4644.500.16,4800.00%
2024/08/29144.30144.8544.6506,5110.00%
2024/08/28345.42645.4645.00-36,511-0.05%
2024/08/271.145.04145.3545.500.16,6480.00%
2024/08/262045.512445.4645.50-46,654-0.06%
2024/08/23143.50143.8043.9506,6330.00%
2024/08/22244.08744.1744.30-56,625-0.08%
2024/08/2121.143.3900.0042.9521.16,5990.32%
2024/08/19142.20142.1042.0506,5920.00%
2024/08/16142.05742.0042.10-66,599-0.09%
2024/08/15101.141.5210041.2641.251.16,5890.02% 大買/
2024/08/121.339.72239.8039.50-0.76,531-0.01%
2024/08/09239.3300.0038.7526,5220.03%
2024/08/0700.00437.5839.45-46,441-0.06%
2024/08/06638.48138.0537.8056,4710.08%
2024/08/0511.339.02140.6538.7010.36,3370.16%
2024/08/022.543.7600.0042.952.56,2300.04%
2024/08/01744.1200.0045.0076,2010.11%
2024/07/300.142.1000.0043.200.16,0850.00%
2024/07/29142.80242.3042.30-16,086-0.02%
2024/07/260.143.6500.0043.250.16,0740.00%
2024/07/23044.4000.0044.3506,0900.00%
2024/07/222.144.50144.0543.901.16,0830.02%
2024/07/19145.0000.0045.1016,0450.02%
2024/07/180.145.7500.0046.150.15,9920.00%
2024/07/17346.45146.2546.1025,9510.03%
2024/07/150.247.00645.9045.80-5.85,987-0.10%
2024/07/1200.00347.1046.90-35,959-0.05%
2024/07/11647.271247.3246.70-65,934-0.10%
2024/07/103.147.121147.5847.15-7.95,978-0.13%
2024/07/09946.941047.1046.80-15,931-0.02%
2024/07/081548.11547.8047.50105,8880.17%
2024/07/0524.246.981048.3348.0014.25,8510.24%
2024/07/0400.002645.9745.90-265,656-0.46%
2024/07/03345.28545.7045.45-25,681-0.04%
2024/07/02345.47145.0545.2025,6550.04%
2024/07/01446.1600.0045.7045,6200.07%
2024/06/2800.00346.4046.15-35,614-0.05%
2024/06/27446.38146.5045.9535,6240.05%
2024/06/2646.547.09347.7046.6043.55,5800.78%
2024/06/253.347.751747.1547.55-13.75,513-0.25%
2024/06/243448.47548.2447.50295,4510.53%
2024/06/2134.149.218.148.8549.25265,3130.49%
2024/06/20847.128147.1648.05-734,903-1.49%
2024/06/1900.00245.6045.40-24,535-0.04%
2024/06/17246.0511.146.1946.05-9.14,514-0.20%
2024/06/145.145.42245.8045.203.14,4600.07%
2024/06/13345.25246.1545.2014,4070.02%
2024/06/1169.145.713945.4645.4030.14,2270.71%
2024/06/071046.031846.6646.15-84,145-0.19%
2024/06/06142.9000.0042.8513,8580.03%
2024/06/051.243.60244.1043.15-0.83,841-0.02%
2024/06/03144.25244.1044.00-14,003-0.02%
2024/05/31644.02444.5343.6024,1480.05%
2024/05/300.142.9000.0043.150.14,0290.00%
2024/05/291244.23143.4043.30114,0670.27%
2024/05/280.143.15242.9543.40-1.94,037-0.05%
2024/05/27642.8300.0043.3064,0720.15%
2024/05/24141.951141.9042.05-104,234-0.24%
2024/05/23242.9500.0042.5024,2410.05%
2024/05/2200.00143.6043.50-14,278-0.02%
2024/05/210.142.901742.8042.70-16.94,302-0.39%
2024/05/200.143.20643.3043.40-5.94,363-0.13%
2024/05/17542.92043.2043.2054,4020.11%
2024/05/16142.70443.0643.25-34,424-0.07%
2024/05/157.142.75142.9542.606.14,4350.14%
2024/05/143.142.15342.3742.250.14,4400.00%
2024/05/131442.03342.3242.00114,5410.24%
2024/05/108.141.121441.5041.60-5.94,543-0.13%
2024/05/09842.0000.0041.6084,5250.18%
2024/05/0700.00241.8042.00-24,588-0.04%
2024/05/060.243.10043.1042.800.24,5830.00%
2024/05/03142.85242.7542.85-14,605-0.02%
2024/05/020.242.7000.0042.650.24,6280.00%
2024/04/302.343.03143.1042.651.34,7100.03%
2024/04/29143.101.143.1343.40-0.14,7550.00%
2024/04/26142.25142.1542.0504,7830.00%
2024/04/250.241.8600.0041.700.24,8370.00%
2024/04/24242.5000.0042.4024,8800.04%
2024/04/2300.00142.1542.15-14,994-0.02%
2024/04/226.142.7000.0041.456.15,0750.12%
2024/04/19442.51342.3041.4515,0860.02%
2024/04/16443.4000.0042.9045,6690.07%
2024/04/1522.345.3000.0045.1522.36,7240.33%
2024/04/123946.26346.5346.05367,3810.49%
2024/04/111545.6200.0045.55157,3610.20%
2024/04/1045.146.7200.0046.4045.17,3930.61%
2024/04/09846.5600.0046.6587,4830.11%
2024/04/080.247.28247.3047.45-1.87,516-0.02%
2024/03/29147.657.647.5547.20-6.67,874-0.08%
2024/03/28647.83147.6547.6558,3350.06%
2024/03/2700.00647.5247.65-68,601-0.07%
2024/03/26248.00147.8547.8518,5900.01%
2024/03/251.149.583149.0948.00-29.98,579-0.35%
2024/03/22246.80547.1447.45-38,472-0.04%
2024/03/21246.902346.7547.05-218,556-0.25%
2024/03/2012.146.05246.2046.0010.18,7430.12%
2024/03/19945.5900.0045.6599,1390.10%
2024/03/18045.852145.6445.80-219,152-0.23%
2024/03/150.145.55145.3045.15-0.99,180-0.01%
2024/03/140.145.9000.0045.500.19,1790.00%
2024/03/13046.2500.0045.9009,1950.00%
2024/03/110.146.2500.0046.200.19,1980.00%
2024/03/081945.56746.0045.90129,2240.13%
2024/03/07247.10247.1847.0009,1460.00%
2024/03/0626.147.08947.4847.1017.19,0920.19%
2024/03/0510.249.1100.0048.9010.28,9690.11%
2024/03/0400.0010.149.4049.20-10.18,958-0.11%
2024/03/01448.9600.0048.9548,9820.04%
2024/02/2913.148.84148.6548.7512.18,9850.13%
2024/02/27549.481150.4248.60-69,009-0.07%
2024/02/260.148.85248.9049.00-1.98,870-0.02%
2024/02/2312.248.93148.5048.5011.28,9710.12%
2024/02/22149.1500.0049.0018,9730.01%
2024/02/21149.801.149.7749.55-0.19,0090.00%
2024/02/204.149.501350.1849.20-8.99,182-0.10%
2024/02/194650.472750.1850.00199,1620.21%
2024/02/150.548.9500.0049.350.59,3230.01%
2024/02/0545.249.353250.0649.0513.29,3560.14%
2024/02/020.150.3000.0050.000.19,2860.00%
2024/02/01149.403150.4850.70-309,271-0.32%
2024/01/311049.4500.0049.10109,3210.11%
2024/01/3010.149.8500.0049.5010.19,4090.11%
2024/01/2900.001050.4050.50-109,445-0.11%
2024/01/261149.971050.4050.0019,6730.01%
2024/01/251.151.59150.5050.500.19,6990.00%
2024/01/240.151.500.152.7051.4009,6810.00%
2024/01/232.151.4200.0051.702.19,6280.02%
2024/01/22151.102.251.0951.50-1.29,589-0.01%
2024/01/19149.8500.0050.3019,6060.01%
2024/01/18449.94150.3050.4039,5800.03%
2024/01/176049.40549.7449.15559,5340.58%
2024/01/1610.150.481050.2550.300.19,4300.00%
2024/01/154.151.73351.6351.301.19,3570.01%
2024/01/121852.201451.8951.6049,3510.04%
2024/01/112652.442652.5652.1009,2970.00%
2024/01/106.153.09652.2752.200.19,2420.00%
2024/01/0995.154.469654.1754.70-0.98,994-0.01%
2024/01/081252.481253.4352.9007,8660.00%
2024/01/050.149.10148.9548.90-0.97,192-0.01%
2024/01/044.249.16148.7548.653.27,2190.04%
2024/01/03249.50249.5549.4007,2360.00%
2024/01/021251.391050.7050.7027,1780.03%
2023/12/291051.66651.3051.3047,2360.06%
2023/12/28752.06651.7051.6017,2460.01%
2023/12/272752.303352.4152.10-67,194-0.08%
2023/12/262051.631551.9851.5057,0150.07%
2023/12/2514.153.4226.253.0452.00-12.16,901-0.18%
2023/12/223351.062851.5051.2056,4320.08%
2023/12/200.148.95149.5049.55-0.96,172-0.01%
2023/12/195.248.72148.5548.654.26,1480.07%
2023/12/182.549.91149.2049.251.56,1480.02%
2023/12/1514.251.381350.6550.801.26,0650.02%
2023/12/142851.3821.151.2552.006.95,8730.12%
2023/12/13148.40148.2548.3005,4250.00%
2023/12/124048.3300.0048.30405,4350.74%
2023/12/11549.60548.7048.7005,4660.00%
2023/12/081049.101048.8548.8505,4750.00%
2023/12/0735.148.693549.4348.400.15,4600.00%
2023/12/06949.312149.3948.90-125,428-0.22%
2023/12/053249.1900.0049.20325,4350.59%
2023/12/041249.591149.9549.7515,4730.02%
2023/12/01749.61549.4549.4525,4530.04%
2023/11/301150.391150.2150.2005,4140.00%
2023/11/298149.841049.6549.65715,3701.32%
2023/11/282648.918149.1250.00-555,348-1.03%
2023/11/271049.353148.5248.45-215,299-0.40%
2023/11/244049.401449.0949.05265,2910.49%
2023/11/231250.431650.1450.10-45,249-0.08%
2023/11/221249.451650.0850.00-45,226-0.08%
2023/11/2016.149.221549.1549.151.15,0910.02%
2023/11/172248.9020.149.4249.451.95,0370.04%
2023/11/161648.071548.1548.1514,8410.02%
2023/11/151547.961748.0448.00-24,817-0.04%
2023/11/141847.242147.2047.20-34,728-0.06%
2023/11/131547.041046.7546.7554,6680.11%
2023/11/108645.972045.9045.90664,6451.42%
2023/11/091047.251046.3046.3004,6680.00%
2023/11/081546.452347.1347.40-84,731-0.17%
2023/11/0751.146.691546.0546.0536.14,6520.78%
2023/11/063548.167447.8948.10-394,602-0.85%
2023/11/033347.4638.147.5447.40-5.14,549-0.11%
2023/11/021146.041345.8345.85-24,356-0.05%
2023/11/01644.583044.2844.75-244,470-0.54%
2023/10/31144.80146.1544.1004,5980.00%
2023/10/30246.051.146.6045.750.94,8070.02%
2023/10/271.146.43246.3346.00-0.94,872-0.02%
2023/10/260.145.8500.0045.150.14,8800.00%
2023/10/2500.00646.5946.60-64,945-0.12%
2023/10/2400.00044.9545.7005,0410.00%
2023/10/23245.3000.0045.3025,0870.04%
2023/10/202745.321145.6045.70165,1460.31%
2023/10/192.145.78145.5545.851.15,1820.02%
2023/10/18846.1600.0046.6085,2740.15%
2023/10/171449.761348.2748.1015,1720.02%
2023/10/16149.35349.1549.05-25,121-0.04%
2023/10/131050.031150.0950.10-15,240-0.02%
2023/10/12750.16750.3050.3005,3660.00%
2023/10/117.150.51549.2549.252.15,4910.04%
2023/10/063049.553049.8049.6505,6730.00%
2023/10/055.150.14849.8350.30-36,014-0.05%
2023/10/04247.408847.3147.45-866,175-1.39%
2023/09/27248.601048.6548.60-86,431-0.12%
2023/09/2600.00149.3048.65-16,496-0.02%
2023/09/252.349.6400.0049.452.36,5060.04%
2023/09/22149.6000.0049.6516,5360.02%
2023/09/21648.6800.0048.4566,6000.09%
2023/09/194.150.1600.0049.454.16,6620.06%
2023/09/1800.00150.6050.50-16,695-0.01%
2023/09/15151.00150.6050.4006,8880.00%
2023/09/14250.75250.9050.9006,9260.00%
2023/09/13349.80049.8049.5036,9990.04%
2023/09/12149.60150.1049.8007,0800.00%
2023/09/11649.85649.4049.3007,0890.00%
2023/09/08250.35750.3050.10-57,114-0.07%
2023/09/072.151.502.151.7351.0007,1330.00%
2023/09/061552.1800.0051.80157,1550.21%
2023/09/0500.00252.9053.00-27,188-0.03%
2023/09/0400.00152.6052.70-17,287-0.01%
2023/08/31252.903052.5052.80-287,669-0.37%
2023/08/3000.00152.3052.50-18,030-0.01%
2023/08/2900.00151.8051.80-18,139-0.01%
2023/08/2800.00650.3850.40-68,214-0.07%
2023/08/24151.0000.0051.1018,3940.01%
2023/08/23151.50251.2051.50-18,696-0.01%
2023/08/2200.00451.7550.70-48,767-0.05%
2023/08/211.151.30151.4051.200.18,8330.00%
2023/08/179950.851351.1151.00868,8930.97%
2023/08/161149.991150.3750.4008,9560.00%
2023/08/15249.8000.0050.0028,9580.02%
2023/08/14349.1800.0049.1039,1370.03%
2023/08/11150.1000.0050.1019,1210.01%
2023/08/107450.7411650.4350.50-429,128-0.46% 大賣/
2023/08/0900.00152.2051.90-19,074-0.01%
2023/08/08552.18251.8051.9039,0860.03%
2023/08/071.149.90350.1052.30-1.99,133-0.02%
2023/08/04251.15451.2851.10-29,024-0.02%
2023/08/021453.35353.8052.50118,9260.12%
2023/08/01756.141055.8255.60-38,713-0.03%
2023/07/31356.17556.4655.80-28,672-0.02%
2023/07/281756.631056.0056.0078,6190.08%
2023/07/271056.001557.2657.20-58,602-0.06%
2023/07/262756.032155.5155.5068,5290.07%
2023/07/251056.801155.7155.70-18,563-0.01%
2023/07/244757.335456.3756.30-78,609-0.08%
2023/07/211956.581857.7357.8018,6210.01%
2023/07/202156.2720.357.0057.000.78,6570.01%
2023/07/193.156.21156.2055.602.18,6900.02%
2023/07/18557.72157.9056.7048,7880.05%
2023/07/17357.80258.2058.5018,9140.01%
2023/07/14658.97858.7058.80-28,991-0.02%
2023/07/131758.991258.7558.4058,9530.06%
2023/07/1228.158.892858.1057.700.18,7700.00%
2023/07/112957.582858.0158.0018,5060.01%
2023/07/10556.00255.8055.3038,3120.04%
2023/07/0790.156.328756.4855.903.18,3050.04%
2023/07/06257.50357.3056.80-18,385-0.01%
2023/07/051.357.0900.0056.801.38,6680.01%
2023/07/04156.90157.4057.2009,1330.00%
2023/06/30156.70257.2057.10-19,320-0.01%
2023/06/29457.33457.2057.0009,3820.00%
2023/06/28256.70256.3056.4009,4170.00%
2023/06/271456.97256.9056.40129,6570.12%
2023/06/262957.6900.0057.40299,8980.29%
2023/06/21558.5000.0058.70510,0180.05%
2023/06/20158.502859.0058.70-279,944-0.27%
2023/06/197.159.17259.9058.905.110,0230.05%
2023/06/16159.90561.0060.50-410,044-0.04%
2023/06/15260.40160.3060.20110,0950.01%
2023/06/14360.3000.0060.20310,2600.03%
2023/06/13261.00361.1061.00-110,510-0.01%
2023/06/12260.35360.1060.20-110,964-0.01%
2023/06/091060.70161.2060.40911,1890.08%
2023/06/08260.80560.8660.40-311,507-0.03%
2023/06/07162.09461.9062.00-311,855-0.02%
2023/06/067561.236461.1061.001112,4630.09%
2023/06/052864.6724.863.8463.603.212,4830.03%
2023/06/022863.223562.9962.90-712,292-0.06%
2023/06/015862.2981.362.2762.40-23.312,408-0.19%
2023/05/31562.32862.4361.80-312,681-0.02%
2023/05/30761.44261.9561.80513,0180.04%
2023/05/293361.654661.4661.50-1313,433-0.10%
2023/05/261.358.37258.5058.40-0.713,751-0.01%
2023/05/252959.672960.2959.40014,2970.00%
2023/05/2400.00359.5059.60-314,541-0.02%
2023/05/23160.00060.2060.10115,2340.01%
2023/05/22160.101059.8060.30-915,543-0.06%
2023/05/190.159.19258.9059.00-1.915,668-0.01%
2023/05/18759.31659.3258.90115,8600.01%
2023/05/1700.00558.2058.40-516,248-0.03%
2023/05/15956.80957.2156.60016,6070.00%
2023/05/12756.24956.8257.20-217,142-0.01%
2023/05/11156.3000.0056.00117,6950.01%
2023/05/0900.00257.4056.80-218,824-0.01%
2023/05/08457.68557.8457.40-119,949-0.01%
2023/05/05257.20557.2057.30-321,816-0.01%
2023/05/0400.00157.1056.80-122,3780.00%
2023/05/03356.30256.7056.50122,6070.00%
2023/05/02257.20257.4057.50022,9640.00%
2023/04/28556.80156.8056.70423,1930.02%
2023/04/27256.1000.0056.20223,2050.01%
2023/04/261355.6912.155.7456.50123,2430.00%
2023/04/253156.861456.1455.901723,5440.07%
2023/04/24558.00358.4058.00223,7970.01%
2023/04/216658.208259.1558.10-1623,910-0.07%
2023/04/204060.573760.6159.60323,9130.01%
2023/04/19862.501161.7061.70-323,949-0.01%
2023/04/1816.164.461964.1863.30-2.924,001-0.01%
2023/04/1700.003064.8264.60-3024,530-0.12%
2023/04/14164.10264.2064.30-124,9690.00%
2023/04/13163.90264.1563.70-125,2450.00%
2023/04/121065.0013.264.6864.70-3.225,380-0.01%
2023/04/11165.302264.6964.30-2125,460-0.08%
2023/04/108464.542665.1865.205825,4470.23%
宏達電 相關文章