欣銓 (3264)-富邦-景美券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
54.5
漲跌
▲0.4
漲幅
+0.74%
成交量
2,195張
產業
上櫃半導體類股
964人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	18	68.44	10.1	68.80	68.40	7.9	7,932	0.10%
2023/09/14	4.2	68.11	33	68.47	68.30	-28.9	8,033	-0.36%
2023/09/13	33	68.47	35.1	69.08	69.30	-2	8,128	-0.03%
2023/09/12	46.1	68.41	47.4	68.35	68.20	-1.3	8,139	-0.02%
2023/09/11	10	66.31	6	66.63	65.60	4	8,096	0.05%
2023/09/08	0.1	65.00	13.1	65.97	65.80	-13	8,040	-0.16%
2023/09/07	19.1	65.82	16	65.89	65.00	3.1	8,038	0.04%
2023/09/06	7	64.84	13	64.63	65.00	-6	7,993	-0.08%
2023/09/05	12.1	63.93	20	64.26	64.40	-7.9	7,953	-0.10%
2023/09/04	39	62.18	54	62.60	63.30	-15	7,886	-0.19%
2023/09/01	12	62.33	16	62.68	62.70	-4	7,876	-0.05%
2023/08/31	2	61.80	3	62.20	62.50	-1	7,809	-0.01%
2023/08/30	7	62.01	19	62.20	62.00	-12	7,806	-0.15%
2023/08/29	23	61.16	34	61.41	61.50	-11	7,807	-0.14%
2023/08/28	47	61.40	29	61.78	61.10	18	7,794	0.23%
2023/08/25	48.1	61.38	55	61.59	61.50	-6.9	7,717	-0.09%
2023/08/24	23.3	61.45	24	61.67	61.40	-0.7	7,713	-0.01%
2023/08/23	13.1	59.89	4	60.85	60.90	9.1	7,717	0.12%
2023/08/22	2	58.51	10	59.02	58.80	-8	7,816	-0.10%
2023/08/21	8	58.08	16	58.38	58.60	-8	7,815	-0.10%
2023/08/18	24	58.62	10	58.80	58.20	14	7,805	0.18%
2023/08/17	12	57.80	22	58.56	59.00	-10	7,784	-0.13%
2023/08/16	36	57.41	23	58.14	58.00	13	7,780	0.17%
2023/08/15	2.1	58.00	0	0.00	58.40	2.1	7,789	0.03%
2023/08/14	0	57.20	1	56.60	57.30	-1	7,782	-0.01%
2023/08/11	2	59.30	0	0.00	58.80	2	7,709	0.03%
2023/08/09	1	60.60	1	60.50	60.70	0	7,615	0.00%
2023/08/08	1	61.68	0	0.00	60.80	1	7,593	0.01%
2023/08/07	3.1	61.04	5	61.74	61.70	-1.9	7,542	-0.03%
2023/08/04	2	59.90	2	60.70	60.80	0	7,438	0.00%
2023/08/02	5.1	60.61	13	60.49	60.40	-7.9	7,414	-0.11%
2023/08/01	34.1	61.31	21	60.86	60.70	13.1	7,291	0.18%
2023/07/31	40.1	63.00	9	63.44	61.70	31.1	7,170	0.43%
2023/07/28	16.1	63.49	19.2	63.85	64.10	-3.1	6,834	-0.05%
2023/07/27	4.3	60.91	2	61.05	61.50	2.3	6,461	0.04%
2023/07/26	1.2	61.97	3	61.77	61.40	-1.8	6,392	-0.03%
2023/07/25	8.1	62.07	5	62.26	62.40	3.1	6,388	0.05%
2023/07/24	3.3	61.77	0	0.00	61.80	3.3	6,360	0.05%
2023/07/21	49.1	62.49	47	63.16	63.30	2.1	6,277	0.03%
2023/07/20	30.4	63.03	26	63.44	63.90	4.4	6,173	0.07%
2023/07/19	53	63.72	48.2	63.75	63.50	4.8	6,018	0.08%
2023/07/18	11	62.74	3	62.27	63.00	8	5,804	0.14%
2023/07/17	0	0.00	2	62.00	62.30	-2	5,787	-0.03%
2023/07/14	6	61.48	1	62.10	61.10	5	5,768	0.09%
2023/07/13	5	61.98	8.1	61.68	62.00	-3.1	5,679	-0.05%
2023/07/12	4	60.88	1	61.20	60.70	3	5,566	0.05%
2023/07/11	3	61.10	4	61.40	61.40	-1	5,602	-0.02%
2023/07/10	4.1	60.38	7	60.46	60.90	-2.9	5,564	-0.05%
2023/07/07	0	0.00	1	60.60	60.40	-1	5,564	-0.02%
2023/07/06	1.2	61.41	1	61.30	61.00	0.2	5,565	0.00%
2023/07/05	4	63.00	6.3	63.47	62.40	-2.3	5,534	-0.04%
2023/07/04	11.1	62.31	12	62.78	62.90	-0.9	5,450	-0.02%
2023/07/03	4.1	61.14	6	61.87	61.40	-1.9	5,325	-0.04%
2023/06/30	0.1	60.75	2	60.65	60.90	-1.9	5,283	-0.04%
2023/06/29	1.1	60.11	0	0.00	60.30	1.1	5,241	0.02%
2023/06/28	3	61.63	3.1	61.64	61.10	-0.1	5,207	0.00%
2023/06/27	0.1	60.79	5.4	61.00	60.40	-5.3	5,197	-0.10%
2023/06/26	2.1	59.81	2.2	59.66	59.60	-0.1	5,216	0.00%
2023/06/21	6.2	60.28	3.8	60.51	60.20	2.4	5,152	0.05%
2023/06/20	12	62.93	2.5	62.70	61.70	9.5	5,035	0.19%
2023/06/19	8	65.23	40.3	65.16	65.50	-32.3	4,856	-0.66%
2023/06/16	38	64.22	28	64.17	64.00	10	4,636	0.22%
2023/06/15	15	63.56	18.3	63.19	63.90	-3.3	4,478	-0.07%
2023/06/14	11.3	61.32	2.6	61.55	61.40	8.7	4,336	0.20%
2023/06/13	0	60.00	3	60.43	60.50	-3	4,458	-0.07%
2023/06/12	11	59.08	11	59.19	59.30	0	4,532	0.00%
2023/06/09	8.1	60.02	2	60.30	60.20	6.1	4,588	0.13%
2023/06/08	0	59.30	10.1	59.20	59.40	-10.1	4,606	-0.22%
2023/06/07	0.4	58.70	2	58.60	59.10	-1.6	4,715	-0.03%
2023/06/06	1.1	58.31	4.2	58.35	58.70	-3.1	4,764	-0.07%
2023/06/05	1.1	58.42	0	0.00	58.80	1.1	4,956	0.02%
2023/06/02	33.2	58.19	40	58.43	58.50	-6.8	5,141	-0.13%
2023/06/01	14.1	57.60	15	57.89	58.10	-0.9	5,147	-0.02%
2023/05/31	3	58.07	3	58.00	58.20	0	5,204	0.00%
2023/05/30	9	57.74	17.4	58.21	58.30	-8.4	5,186	-0.16%
2023/05/29	3.1	58.32	9	58.36	58.40	-5.9	5,167	-0.12%
2023/05/26	26	56.73	36	57.01	57.40	-10	5,104	-0.20%
2023/05/25	9.1	54.74	27	55.01	55.40	-18	4,929	-0.36%
2023/05/24	39	54.38	34	54.63	54.80	5	4,916	0.10%
2023/05/23	5	54.10	21	54.55	54.60	-16	4,948	-0.32%
2023/05/22	82	54.25	67	54.46	54.10	15	4,965	0.30%
2023/05/19	16	53.94	18	54.22	54.50	-2	5,006	-0.04%
2023/05/18	25.1	54.10	32	54.46	54.30	-7	5,054	-0.14%
2023/05/17	0.1	53.57	14	53.40	53.60	-13.9	5,132	-0.27%
2023/05/16	14	53.14	14	53.46	53.00	0	5,178	0.00%
2023/05/15	17	52.91	17	53.06	52.90	0	5,208	0.00%
2023/05/12	10	53.02	10	53.22	53.10	0	5,249	0.00%
2023/05/11	23.1	53.58	10	53.78	53.30	13.1	5,274	0.25%
2023/05/10	17	53.72	17	53.94	53.70	0	5,350	0.00%
2023/05/09	30	54.00	35	54.15	54.20	-5	5,391	-0.09%
2023/05/08	16	54.20	12	54.37	54.20	4	5,369	0.07%
2023/05/05	20.5	53.39	24	53.83	53.90	-3.5	5,402	-0.07%
2023/05/04	3	53.27	3	53.63	53.60	0	5,485	0.00%
2023/05/03	10	53.63	15	53.50	53.40	-5	5,558	-0.09%
2023/05/02	20.1	53.67	15	53.94	53.90	5.1	5,576	0.09%
2023/04/28	17	53.89	14	54.19	54.00	3	5,670	0.05%
2023/04/27	23.1	53.07	20	53.60	53.60	3.1	5,651	0.05%
2023/04/26	15.1	52.44	24	53.09	53.30	-8.9	5,670	-0.16%
2023/04/25	26	53.69	3	53.20	53.00	23	5,641	0.41%
2023/04/24	14	54.11	12	54.47	54.40	2	5,588	0.04%
2023/04/21	9	55.02	8	55.18	54.60	1	5,579	0.02%
2023/04/20	18	55.87	2.9	55.94	55.80	15.1	5,528	0.27%
2023/04/19	13	56.81	2	57.00	56.50	11	5,485	0.20%
2023/04/18	14	57.46	2	58.00	57.20	12	5,428	0.22%
2023/04/17	12	57.37	13	57.70	57.60	-1	5,417	-0.02%
2023/04/14	19	57.30	17	57.56	57.40	2	5,383	0.04%
2023/04/13	2	57.85	5	57.96	57.70	-3	5,332	-0.06%
2023/04/12	0	0.00	5	58.46	58.40	-5	5,311	-0.09%
2023/04/11	0	0.00	2.1	58.00	58.30	-2.1	5,258	-0.04%
2023/04/10	3	57.37	0	0.00	57.40	3	5,226	0.06%