正新 (2105)-富邦-大墩券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
46.35
漲跌
▲0.30
漲幅
+0.65%
成交量
3,098張
產業
上市橡膠類股
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	45.65	0	0.00	45.90	1	4,791	0.02%
2024/04/24	13	46.37	5	46.05	46.10	8	4,755	0.17%
2024/04/22	0	0.00	5	47.40	47.45	-5	4,751	-0.11%
2024/04/19	5	47.00	0	0.00	46.90	5	4,716	0.11%
2024/04/17	0	0.00	6	47.95	48.00	-6	4,650	-0.13%
2024/04/16	0	0.00	3.1	48.20	48.20	-3.1	4,626	-0.07%
2024/04/15	0	0.00	2	49.45	49.45	-2	4,574	-0.04%
2024/04/12	6	48.90	0	0.00	48.70	6	4,535	0.13%
2024/04/11	0	0.00	1	49.10	49.20	-1	4,517	-0.02%
2024/04/09	0	0.00	8	49.46	49.65	-8	4,568	-0.18%
2024/04/08	0	0.00	1	48.55	48.55	-1	4,601	-0.02%
2024/04/02	7	48.99	0	0.00	48.80	7	4,561	0.15%
2024/04/01	0	0.00	1	49.90	49.75	-1	4,560	-0.02%
2024/03/29	0	0.00	3	50.10	50.00	-3	4,566	-0.07%
2024/03/27	0.4	49.75	25.1	49.82	49.85	-24.7	4,663	-0.53%
2024/03/26	4	48.95	0	0.00	48.85	4	4,973	0.08%
2024/03/21	0	0.00	1	48.90	49.15	-1	6,293	-0.02%
2024/03/20	0	0.00	20	48.28	48.40	-20	6,762	-0.30%
2024/03/19	10	48.22	0	0.00	47.80	10	6,807	0.15%
2024/03/18	1.8	49.20	5.6	49.90	49.50	-3.8	6,858	-0.06%
2024/03/15	0.3	47.75	6.4	48.06	48.20	-6.1	6,781	-0.09%
2024/03/14	0.4	47.70	9.8	47.77	47.65	-9.4	6,721	-0.14%
2024/03/08	0	0.00	5	46.50	46.30	-5	7,198	-0.07%
2024/03/07	0	0.00	1	45.90	45.90	-1	7,479	-0.01%
2024/03/06	0	0.00	1	45.90	46.05	-1	7,524	-0.01%
2024/03/05	0	0.00	1	46.35	46.05	-1	7,635	-0.01%
2024/03/04	0.4	46.50	2	46.75	46.75	-1.6	7,683	-0.02%
2024/03/01	1.4	46.46	3	46.50	46.65	-1.6	7,758	-0.02%
2024/02/29	0	0.00	0.2	46.72	46.95	-0.2	7,836	0.00%
2024/02/27	0	0.00	10	46.25	46.30	-10	7,785	-0.13%
2024/02/22	0	0.00	1	46.30	46.30	-1	7,894	-0.01%
2024/02/21	0	0.00	1	45.65	45.85	-1	7,974	-0.01%
2024/02/20	0	0.00	1	45.75	46.00	-1	8,052	-0.01%
2024/02/19	2.4	46.50	0	0.00	46.40	2.4	8,186	0.03%
2024/02/16	0	0.00	5	46.06	46.55	-5	8,334	-0.06%
2024/02/15	1	45.05	0	0.00	45.10	1	8,361	0.01%
2024/02/02	0	0.00	11	45.60	45.70	-11	8,426	-0.13%
2024/01/30	0	0.00	10	45.25	45.10	-10	8,500	-0.12%
2024/01/29	1	44.85	0	0.00	45.20	1	8,572	0.01%
2024/01/26	2	44.83	8	44.59	44.90	-6	8,578	-0.07%
2024/01/25	0	0.00	1	44.40	44.35	-1	8,606	-0.01%
2024/01/24	0	0.00	5	44.10	44.15	-5	8,603	-0.06%
2024/01/17	5	43.00	5	43.25	42.90	0	8,775	0.00%
2024/01/16	1	43.00	1	43.20	43.10	0	8,733	0.00%
2024/01/15	2	43.63	2	43.85	43.65	0	8,670	0.00%
2024/01/12	1	43.65	4	43.64	43.75	-3	8,720	-0.03%
2024/01/11	6	43.31	2.2	42.97	43.60	3.8	8,766	0.04%
2024/01/10	3.1	44.08	5.1	44.01	43.95	-2	8,745	-0.02%
2024/01/08	1	45.20	2	45.45	45.10	-1	8,839	-0.01%
2024/01/04	1	44.75	1	44.95	44.95	0	9,077	0.00%
2024/01/03	1	44.85	1	44.70	44.95	0	9,315	0.00%
2024/01/02	1	44.70	5	45.10	45.55	-4	9,284	-0.04%
2023/12/27	0	0.00	1	44.85	44.90	-1	9,441	-0.01%
2023/12/26	0	0.00	5	44.55	44.50	-5	9,419	-0.05%
2023/12/25	10.1	45.13	10	44.75	44.75	0.1	9,438	0.00%
2023/12/22	16.4	46.37	9	45.70	45.45	7.4	9,439	0.08%
2023/12/21	5	45.86	7	46.97	47.90	-2	9,287	-0.02%
2023/12/19	4	46.49	0	0.00	46.25	4	8,458	0.05%
2023/12/14	1	45.05	0	0.00	45.30	1	7,343	0.01%
2023/12/13	1	45.00	0	0.00	45.00	1	7,361	0.01%
2023/12/12	0	0.00	3	46.07	46.30	-3	7,329	-0.04%
2023/12/07	2.1	45.58	2	44.90	44.85	0.1	7,324	0.00%
2023/12/06	2	45.25	3	45.00	45.00	-1	7,366	-0.01%
2023/12/05	6	44.04	3	44.60	44.25	3	7,404	0.04%
2023/12/04	8	44.99	15	45.85	44.70	-7	7,195	-0.10%
2023/12/01	0	0.00	5	46.65	46.50	-5	6,918	-0.07%
2023/11/29	0	0.00	1	47.75	47.30	-1	6,788	-0.01%
2023/11/28	0	0.00	5	47.52	47.45	-5	6,868	-0.07%
2023/11/27	2	47.00	1	46.95	46.85	1	6,925	0.01%
2023/11/22	0	0.00	3	46.00	46.20	-3	7,191	-0.04%
2023/11/21	0	0.00	1	45.85	46.10	-1	7,189	-0.01%
2023/11/20	5	45.54	2	45.38	45.65	3	7,140	0.04%
2023/11/16	0	0.00	1	46.60	45.90	-1	7,001	-0.01%
2023/11/15	0	0.00	5	46.14	46.55	-5	6,860	-0.07%
2023/11/14	1	45.95	0	0.00	45.50	1	6,711	0.01%
2023/11/13	0	0.00	4	45.45	45.65	-4	6,650	-0.06%
2023/11/10	1	45.05	1	44.85	44.80	0	6,582	0.00%
2023/11/09	2	44.80	0	0.00	44.80	2	6,546	0.03%
2023/11/08	0	0.00	1	45.00	45.00	-1	6,540	-0.02%
2023/11/07	0	0.00	1	45.10	44.95	-1	6,576	-0.02%
2023/11/06	0	0.00	2	44.78	44.80	-2	6,523	-0.03%
2023/11/01	0	0.00	0.5	44.00	44.00	-0.5	6,434	-0.01%
2023/10/26	0	0.00	1	43.95	43.85	-1	6,457	-0.02%
2023/10/25	2	43.95	1	44.05	44.00	1	6,407	0.02%
2023/10/24	1	42.65	0	0.00	43.00	1	6,363	0.02%
2023/10/23	1	42.80	0	0.00	42.95	1	6,353	0.02%
2023/10/20	0	42.65	1.1	42.90	42.90	-1.1	6,343	-0.02%
2023/10/18	1	43.30	8	43.15	43.40	-7	6,305	-0.11%
2023/10/17	1	43.05	0	0.00	43.20	1	6,268	0.02%
2023/10/16	2	43.88	2	44.05	44.30	0	6,264	0.00%
2023/10/13	4	44.31	5	44.15	44.15	-1	6,248	-0.02%
2023/10/12	1	44.45	8	44.92	44.95	-7	6,237	-0.11%
2023/10/11	0	0.00	8	44.37	44.80	-8	6,100	-0.13%
2023/10/05	0	0.00	9	42.36	42.85	-9	5,915	-0.15%
2023/10/04	11	41.71	2	41.80	41.70	9	5,877	0.15%
2023/10/03	6	41.86	5	42.10	42.40	1	5,940	0.02%
2023/09/28	0	0.00	1	42.80	42.50	-1	5,972	-0.02%
2023/09/26	1	42.30	1	42.90	42.60	0	6,043	0.00%
2023/09/25	2	42.35	8	42.25	42.60	-6	6,147	-0.10%
2023/09/22	0	0.00	1	42.55	42.90	-1	6,185	-0.02%
2023/09/21	2	42.83	5	42.90	42.60	-3	6,147	-0.05%
2023/09/20	2	43.40	4	43.05	43.40	-2	6,069	-0.03%
2023/09/19	1	43.45	8	43.89	43.90	-7	6,058	-0.12%
2023/09/18	0	0.00	2	43.10	43.10	-2	5,931	-0.03%
2023/09/15	4	42.09	1	42.10	42.65	3	5,870	0.05%
2023/09/14	0	0.00	2	42.70	42.75	-2	5,794	-0.03%
2023/09/13	3	42.65	79	42.19	42.65	-76	5,816	-1.31%
2023/09/12	1	41.55	5	41.79	41.80	-4	5,928	-0.07%
2023/09/11	0	0.00	2	41.55	41.65	-2	5,984	-0.03%
2023/09/08	3	39.83	59	41.13	41.40	-56	5,956	-0.94%
2023/09/06	7	39.66	3	39.55	39.75	4	5,835	0.07%
2023/09/05	4	39.81	1	39.90	40.00	3	5,832	0.05%
2023/09/04	0	0.00	1	40.95	40.10	-1	5,843	-0.02%
2023/09/01	1	39.95	3	40.35	40.45	-2	5,794	-0.03%
2023/08/31	2	39.40	12	39.82	39.65	-10	5,662	-0.18%
2023/08/30	10	39.55	7	40.05	39.75	3	5,531	0.05%
2023/08/29	4	38.90	42	39.20	39.55	-38	5,428	-0.70%
2023/08/28	2	37.45	0	0.00	37.50	2	5,286	0.04%
2023/08/25	9	37.47	0	0.00	37.40	9	5,640	0.16%
2023/08/23	0	0.00	2	38.10	38.10	-2	5,674	-0.04%
2023/08/22	5	37.71	8	38.13	38.05	-3	5,697	-0.05%
2023/08/21	5	37.76	16	37.90	37.95	-11	5,720	-0.19%
2023/08/18	1	37.95	10	37.90	37.75	-9	5,780	-0.16%
2023/08/17	4	37.05	22	37.81	37.95	-18	5,839	-0.31%
2023/08/16	19	37.44	0	0.00	37.40	19	5,862	0.32%
2023/08/15	0	0.00	22	38.01	37.95	-22	5,904	-0.37%
2023/08/14	19	37.64	2	37.65	37.45	17	5,955	0.29%
2023/08/11	0	0.00	43	38.03	38.40	-43	5,999	-0.72%
2023/08/10	8.1	36.92	0	0.00	36.90	8.1	6,087	0.13%
2023/08/09	14	37.23	2	37.45	37.35	12	6,098	0.20%
2023/08/08	0	0.00	7	37.48	37.70	-7	6,100	-0.11%
2023/08/07	4	37.03	0	0.00	37.35	4	6,091	0.07%
2023/08/04	6	37.22	0	0.00	37.15	6	6,111	0.10%
2023/08/02	34	37.35	12	37.68	37.35	22	6,103	0.36%
2023/08/01	21.1	37.96	0	0.00	37.90	21.1	6,041	0.35%
2023/07/31	1	38.50	0	0.00	38.45	1	6,033	0.02%
2023/07/28	4	38.55	4	38.80	38.70	0	6,153	0.00%
2023/07/27	1	38.60	9	38.63	38.60	-8	6,135	-0.13%
2023/07/25	0	0.00	5	38.20	38.50	-5	6,161	-0.08%
2023/07/24	6	38.02	0	0.00	38.00	6	6,157	0.10%
2023/07/21	9	38.39	0	0.00	38.40	9	6,166	0.15%
2023/07/20	2	38.05	3	38.72	38.80	-1	6,193	-0.02%
2023/07/19	10.2	38.45	0	0.00	38.40	10.2	6,171	0.17%
2023/07/18	1	39.00	0	0.00	39.15	1	6,127	0.02%
2023/07/17	0.1	38.80	0	0.00	39.50	0.1	6,114	0.00%
2023/07/14	7	38.98	3	39.22	39.15	4	6,074	0.07%
2023/07/13	4.1	39.18	2	39.38	39.10	2.1	6,069	0.03%
2023/07/12	0	0.00	2	40.30	39.70	-2	6,059	-0.03%
2023/07/11	10	39.55	1	39.80	39.75	9	6,101	0.15%
2023/07/10	21	39.76	9	39.97	39.45	12	6,112	0.20%
2023/07/07	3	38.53	5	38.60	38.75	-2	6,073	-0.03%
2023/07/06	3	39.30	9	39.29	39.30	-6	6,028	-0.10%
2023/07/05	16.1	39.00	5	38.97	38.95	11.1	5,979	0.19%
2023/07/04	13	39.27	3	39.48	39.20	10	5,923	0.17%
2023/07/03	5.3	39.44	1	40.60	39.30	4.3	5,856	0.07%
2023/06/30	4.2	40.17	0	0.00	40.15	4.2	5,786	0.07%
2023/06/29	0.1	40.70	0	0.00	41.10	0.1	5,711	0.00%
2023/06/28	0.1	40.65	2	41.00	40.75	-2	5,743	-0.03%
2023/06/27	2	41.20	1	41.45	40.80	1	5,768	0.02%
2023/06/21	10.1	40.71	9	40.75	41.00	1.1	6,390	0.02%
2023/06/20	9	41.05	0	0.00	41.05	9	6,355	0.14%
2023/06/19	10	41.11	17	41.24	41.20	-7	6,291	-0.11%
2023/06/16	5	41.84	25	41.61	41.15	-20	6,174	-0.32%
2023/06/15	1	40.40	11	41.05	40.55	-10	5,878	-0.17%
2023/06/14	26	39.68	5	40.21	40.25	21	5,792	0.36%
2023/06/13	0	0.00	3	39.28	39.40	-3	5,689	-0.05%
2023/06/12	11	39.05	2	39.05	38.85	9	5,626	0.16%
2023/06/09	1.1	38.31	2	38.60	38.80	-0.9	5,604	-0.02%
2023/06/08	4.2	38.38	0	0.00	38.55	4.2	5,569	0.08%
2023/06/07	1	38.80	8	38.89	38.85	-7	5,560	-0.13%
2023/06/06	1	38.55	12	38.48	38.70	-11	5,546	-0.20%
2023/06/05	1.1	38.90	3	39.05	38.80	-1.9	5,535	-0.03%
2023/06/02	2	39.00	14	39.02	39.10	-12	5,501	-0.22%
2023/06/01	3.4	37.93	8	38.14	37.85	-4.6	5,443	-0.08%
2023/05/31	3	39.27	0	0.00	39.00	3	5,339	0.06%
2023/05/30	1	39.80	2	39.75	39.80	-1	4,973	-0.02%
2023/05/29	2	39.60	1	39.65	39.60	1	4,950	0.02%
2023/05/26	11	39.50	1	39.50	39.50	10	4,994	0.20%
2023/05/25	0	0.00	1	39.70	39.90	-1	4,979	-0.02%
2023/05/24	10	39.55	10	39.61	39.80	0	4,942	0.00%
2023/05/23	2	39.95	13	40.05	39.95	-11	4,911	-0.22%
2023/05/22	16	40.46	94	40.47	40.50	-78	4,841	-1.61%
2023/05/19	0	0.00	28	40.17	40.15	-28	4,785	-0.59%
2023/05/18	1	39.85	19	39.92	40.00	-18	4,717	-0.38%
2023/05/17	2	39.75	0	0.00	39.80	2	4,637	0.04%
2023/05/16	3	39.55	10	39.59	39.75	-7	4,545	-0.15%
2023/05/15	0	0.00	2	38.80	38.90	-2	4,385	-0.05%
2023/05/12	0	0.00	1	38.55	38.50	-1	4,346	-0.02%
2023/05/11	0	0.00	1	38.55	38.55	-1	4,328	-0.02%
2023/05/10	1	38.25	4	38.63	38.70	-3	4,325	-0.07%
2023/05/09	4	38.35	1	38.40	38.40	3	4,345	0.07%
2023/05/08	2	38.45	4	38.70	38.60	-2	4,379	-0.05%
2023/05/05	5	38.47	5	38.80	38.40	0	4,375	0.00%
2023/05/04	0	0.00	25	38.73	38.80	-25	4,338	-0.58%
2023/05/03	6	37.88	0	0.00	37.85	6	4,181	0.14%
2023/05/02	0	0.00	1	37.95	37.95	-1	4,217	-0.02%
2023/04/28	1	37.55	6	37.75	37.80	-5	4,273	-0.12%
2023/04/27	0	0.00	3	37.23	37.50	-3	4,251	-0.07%
2023/04/26	1	36.90	0	0.00	37.10	1	4,243	0.02%
2023/04/25	5	37.09	5	37.52	36.95	0	4,220	0.00%
2023/04/24	1	37.00	10	37.06	37.15	-9	4,179	-0.22%
2023/04/21	1	36.80	1	37.25	36.90	0	4,181	0.00%
2023/04/20	11	37.00	1	36.90	36.90	10	4,174	0.24%
2023/04/19	4	37.30	3	37.62	37.40	1	4,191	0.02%
2023/04/18	12	37.46	3	37.43	37.40	9	4,153	0.22%
2023/04/17	1	37.90	2	37.75	37.90	-1	4,106	-0.02%
2023/04/14	2.1	37.56	13	37.90	38.00	-11	4,047	-0.27%
2023/04/13	0	0.00	2	37.60	37.30	-2	3,959	-0.05%
2023/04/12	2.1	37.65	8	37.80	37.75	-6	3,885	-0.15%
2023/04/10	0	0.00	3	37.25	37.15	-3	3,765	-0.08%