台積電 (2330)-富邦-大墩券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1040
漲跌
▲30
漲幅
+2.97%
成交量
25,157張
產業
上市半導體類股
9975人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	782.04	13.2	785.90	782.00	-13.1	43,335	-0.03%
2024/04/25	15.1	767.83	0.1	769.86	766.00	15	45,474	0.03%
2024/04/24	5.2	782.78	22.2	777.45	783.00	-17.1	45,451	-0.04%
2024/04/23	1.1	755.98	10.9	756.16	754.00	-9.8	45,504	-0.02%
2024/04/22	15.9	744.76	5.5	746.13	742.00	10.5	45,451	0.02%
2024/04/19	95	759.40	9.9	753.61	750.00	85.1	45,029	0.19%
2024/04/18	4.9	799.16	6.9	807.53	804.00	-2	43,123	0.00%
2024/04/17	159.9	803.86	9.6	799.86	804.00	150.3	42,797	0.35%	大買/鉅額交易
2024/04/16	30.7	790.17	7.7	787.36	788.00	23	42,440	0.05%
2024/04/15	16.5	807.59	2.9	809.15	806.00	13.6	41,990	0.03%
2024/04/12	3.6	821.00	3.8	822.53	818.00	-0.2	41,638	0.00%
2024/04/11	2.5	814.86	3.1	817.41	820.00	-0.6	41,415	0.00%
2024/04/10	1.6	812.40	2.1	817.05	815.00	-0.6	41,251	0.00%
2024/04/09	9.2	813.70	34.9	810.18	819.00	-25.7	41,412	-0.06%
2024/04/08	0.7	786.28	2.6	784.55	783.00	-1.9	40,900	0.00%
2024/04/03	10.8	780.31	0	0.00	780.00	10.8	40,670	0.03%
2024/04/02	3.1	785.10	19.3	787.75	790.00	-16.2	40,580	-0.04%
2024/04/01	9.5	771.83	1.1	779.87	770.00	8.4	40,503	0.02%
2024/03/29	0.3	774.51	7.6	775.26	779.00	-7.3	40,421	-0.02%
2024/03/28	17.9	772.16	10	774.00	769.00	7.9	40,274	0.02%
2024/03/27	3.1	779.02	1.1	781.00	779.00	2	40,132	0.01%
2024/03/26	1.1	778.25	4.8	788.97	782.00	-3.7	40,235	-0.01%
2024/03/25	2.7	780.08	0.5	783.41	780.00	2.2	40,186	0.01%
2024/03/22	5.4	778.02	3.8	785.44	785.00	1.6	40,326	0.00%
2024/03/21	15.5	776.99	14.5	777.27	784.00	1	40,250	0.00%
2024/03/20	4.2	759.25	4.4	765.58	758.00	-0.2	40,390	0.00%
2024/03/19	12.6	758.40	1	764.00	762.00	11.6	40,358	0.03%
2024/03/18	0.7	761.83	0.1	762.00	764.00	0.6	40,239	0.00%
2024/03/15	14.8	765.43	0.2	772.33	753.00	14.7	40,003	0.04%
2024/03/14	5.4	776.57	2.3	781.40	784.00	3	39,238	0.01%
2024/03/13	2.2	783.65	5.1	779.10	779.00	-3	39,097	-0.01%
2024/03/12	9.9	763.77	18.1	762.22	770.00	-8.2	38,832	-0.02%
2024/03/11	17.5	767.86	2.2	765.74	766.00	15.3	38,223	0.04%
2024/03/08	4.6	785.93	14.9	781.29	784.00	-10.4	37,515	-0.03%
2024/03/07	7.6	760.57	28	763.03	760.00	-20.3	36,513	-0.06%
2024/03/06	7.5	726.67	5.4	731.61	735.00	2.1	35,786	0.01%
2024/03/05	2.7	733.95	18.9	733.01	730.00	-16.2	35,845	-0.05%
2024/03/04	0.4	715.89	99.7	717.12	725.00	-99.3	35,187	-0.28%
2024/03/01	1.2	689.27	6.1	692.99	689.00	-4.8	34,147	-0.01%
2024/02/29	3.5	688.88	2.6	691.57	690.00	0.9	34,066	0.00%
2024/02/27	2.6	694.78	45.5	695.40	698.00	-42.9	33,328	-0.13%
2024/02/26	0.3	696.88	193.1	699.88	698.00	-192.7	33,020	-0.58%	大賣/鉅額交易
2024/02/23	4.7	698.44	11.6	699.40	697.00	-6.8	32,906	-0.02%
2024/02/22	3.7	688.47	8.7	690.19	692.00	-5	32,731	-0.02%
2024/02/21	11.6	679.52	0.1	683.00	681.00	11.6	32,546	0.04%
2024/02/20	1.3	676.99	1.1	686.17	687.00	0.2	32,404	0.00%
2024/02/19	3.6	678.60	2.9	679.70	678.00	0.7	32,373	0.00%
2024/02/16	12.3	688.28	4.8	691.15	683.00	7.5	32,637	0.02%
2024/02/15	10.6	700.07	38.8	700.48	697.00	-28.2	32,260	-0.09%
2024/02/05	3.3	643.51	14.7	644.04	646.00	-11.3	31,111	-0.04%
2024/02/02	2.3	628.91	5	633.00	635.00	-2.8	30,594	-0.01%
2024/02/01	13.9	623.13	3.3	622.78	628.00	10.6	30,374	0.03%
2024/01/31	14.2	630.19	2	632.49	628.00	12.2	29,881	0.04%
2024/01/30	2.4	642.45	7.5	645.88	642.00	-5.1	29,440	-0.02%
2024/01/29	1.2	644.97	5.8	646.07	648.00	-4.6	29,324	-0.02%
2024/01/26	0.5	642.67	9.4	644.05	644.00	-9	29,119	-0.03%
2024/01/25	3.5	638.27	45.8	638.41	642.00	-42.3	28,924	-0.15%
2024/01/24	2.1	627.00	10.4	628.69	627.00	-8.3	28,285	-0.03%
2024/01/23	0.6	625.43	11.9	626.33	628.00	-11.3	28,269	-0.04%
2024/01/22	8.1	626.59	5	626.75	626.00	3.1	27,943	0.01%
2024/01/19	10.4	619.18	102.5	620.91	626.00	-92	27,121	-0.34%	大賣/
2024/01/18	0.1	586.00	3.7	587.90	588.00	-3.6	24,908	-0.01%
2024/01/17	2.6	581.35	2.5	581.55	581.00	0.1	24,732	0.00%
2024/01/16	0.2	580.81	0.2	580.00	580.00	0	24,272	0.00%
2024/01/15	1.1	589.51	2.2	589.44	586.00	-1	24,197	0.00%
2024/01/12	1.1	583.12	1.1	584.99	584.00	0	24,611	0.00%
2024/01/11	2.1	585.87	3.3	587.26	586.00	-1.2	24,717	0.00%
2024/01/10	0	581.79	5.2	585.38	584.00	-5.2	24,757	-0.02%
2024/01/09	3.6	587.37	18.4	586.27	586.00	-14.8	24,846	-0.06%
2024/01/08	0	0.00	8.5	583.95	583.00	-8.5	24,802	-0.03%
2024/01/05	2.7	576.13	3	575.00	576.00	-0.3	25,025	0.00%
2024/01/04	3.2	579.64	2.3	579.57	580.00	0.9	25,291	0.00%
2024/01/03	18	579.64	1	578.00	578.00	17	25,813	0.07%
2024/01/02	1	590.01	3.7	591.89	593.00	-2.7	25,450	-0.01%
2023/12/29	0.1	590.55	3.8	591.64	593.00	-3.7	25,432	-0.01%
2023/12/28	2.3	591.79	4.5	591.21	593.00	-2.2	25,597	-0.01%
2023/12/27	1.2	591.63	16.5	589.97	592.00	-15.3	25,414	-0.06%
2023/12/26	1	586.00	14.1	585.55	586.00	-13.1	25,282	-0.05%
2023/12/25	1	581.00	4.7	582.55	581.00	-3.7	25,343	-0.01%
2023/12/22	0.5	580.00	2	580.49	582.00	-1.5	25,464	-0.01%
2023/12/21	10.7	576.55	0	0.00	577.00	10.7	25,591	0.04%
2023/12/20	0.2	584.69	2.5	586.04	585.00	-2.3	25,461	-0.01%
2023/12/19	4.2	581.58	16.2	586.25	585.00	-12	25,310	-0.05%
2023/12/18	0.1	578.91	1.7	582.12	585.00	-1.6	25,370	-0.01%
2023/12/15	5.2	584.88	35	585.12	585.00	-29.8	25,345	-0.12%
2023/12/14	3.2	580.55	11.1	581.20	582.00	-7.9	24,755	-0.03%
2023/12/13	4.7	576.81	1.3	576.48	577.00	3.3	24,710	0.01%
2023/12/12	0.2	578.00	4	579.48	578.00	-3.8	25,035	-0.02%
2023/12/11	6.2	573.45	4	572.00	574.00	2.2	24,831	0.01%
2023/12/08	1.2	575.39	6.1	575.59	570.00	-5	24,645	-0.02%
2023/12/07	11.3	568.25	0	571.00	566.00	11.3	24,353	0.05%
2023/12/06	5.1	570.42	6	572.00	570.00	-0.9	24,250	0.00%
2023/12/05	8.7	568.45	2	568.00	570.00	6.7	24,146	0.03%
2023/12/04	3.3	575.45	5.1	574.08	574.00	-1.8	24,120	-0.01%
2023/12/01	0	576.00	2	578.50	579.00	-2	23,907	-0.01%
2023/11/30	3.3	572.35	0.1	572.00	577.00	3.2	23,643	0.01%
2023/11/29	1.1	574.31	5	577.20	574.00	-3.9	23,015	-0.02%
2023/11/28	176.2	573.94	0	0.00	575.00	176.2	22,828	0.77%	大買/鉅額交易
2023/11/27	5.8	570.17	0	0.00	568.00	5.8	23,063	0.02%
2023/11/24	0.2	575.16	0.5	575.00	575.00	-0.3	23,006	0.00%
2023/11/23	0.4	574.74	1	576.00	578.00	-0.6	23,014	0.00%
2023/11/22	6.2	575.95	0.1	578.00	577.00	6.1	22,923	0.03%
2023/11/21	0	584.00	21	583.86	585.00	-21	22,959	-0.09%
2023/11/20	3.3	576.60	3.2	576.96	577.00	0.1	22,748	0.00%
2023/11/17	0.3	580.44	3.2	581.90	580.00	-2.8	22,725	-0.01%
2023/11/16	0.2	579.00	7.1	582.27	583.00	-6.8	22,602	-0.03%
2023/11/15	6.2	579.27	24.4	580.03	581.00	-18.2	22,408	-0.08%
2023/11/14	0.1	571.59	10.9	574.27	572.00	-10.8	21,864	-0.05%
2023/11/13	2.8	570.43	15.5	572.80	571.00	-12.7	21,885	-0.06%
2023/11/10	0	0.00	9.4	556.63	557.00	-9.4	21,625	-0.04%
2023/11/09	1	554.00	1.7	554.94	557.00	-0.7	21,644	0.00%
2023/11/08	2.2	553.10	14	555.25	556.00	-11.7	21,773	-0.05%
2023/11/07	0	0.00	4.3	553.00	555.00	-4.3	21,811	-0.02%
2023/11/06	0.1	553.25	7.7	554.57	550.00	-7.7	21,863	-0.04%
2023/11/03	0.1	545.66	2.5	545.39	549.00	-2.4	21,616	-0.01%
2023/11/02	1.1	541.94	15.5	541.19	547.00	-14.5	21,676	-0.07%
2023/11/01	2.3	528.23	0.1	530.00	528.00	2.2	21,426	0.01%
2023/10/31	11.7	529.16	0	532.40	529.00	11.6	21,637	0.05%
2023/10/30	5.7	530.71	0	0.00	532.00	5.7	21,635	0.03%
2023/10/27	3.2	533.08	0.1	534.00	533.00	3.1	21,549	0.01%
2023/10/26	10.3	531.68	2.2	532.12	531.00	8.1	21,691	0.04%
2023/10/25	1	546.00	1.2	549.98	544.00	-0.2	21,530	0.00%
2023/10/24	3.2	543.02	1.3	543.77	544.00	1.9	21,458	0.01%
2023/10/23	3.2	546.11	1.2	543.36	544.00	2	21,430	0.01%
2023/10/20	2.1	552.99	16.1	552.22	556.00	-14	21,377	-0.07%
2023/10/19	0.1	543.00	3.6	546.19	546.00	-3.5	21,032	-0.02%
2023/10/18	3.3	543.38	0	545.00	540.00	3.3	21,428	0.02%
2023/10/17	1.1	549.00	4.1	550.77	551.00	-3.1	21,240	-0.01%
2023/10/16	4.6	543.32	3.3	545.29	545.00	1.3	21,309	0.01%
2023/10/13	0.2	549.75	4.7	551.08	553.00	-4.5	21,326	-0.02%
2023/10/12	2.1	545.47	18.4	548.37	550.00	-16.3	21,037	-0.08%
2023/10/11	0	541.59	25.4	542.57	544.00	-25.3	20,854	-0.12%
2023/10/06	1.2	530.13	3	531.67	532.00	-1.8	20,500	-0.01%
2023/10/05	0.2	526.24	1.2	528.86	528.00	-1	20,505	0.00%
2023/10/04	12.3	520.59	5	521.00	520.00	7.3	20,386	0.04%
2023/10/03	1.5	528.77	0	0.00	529.00	1.5	20,221	0.01%
2023/10/02	0.1	532.06	4	532.01	533.00	-3.9	20,293	-0.02%
2023/09/28	4.4	522.66	2.1	523.52	523.00	2.3	20,345	0.01%
2023/09/27	1.5	520.47	0	518.00	522.00	1.5	20,265	0.01%
2023/09/26	14.9	520.26	1	521.00	519.00	13.9	20,271	0.07%
2023/09/25	4.7	525.67	0	528.00	525.00	4.7	20,079	0.02%
2023/09/22	18.3	522.97	0	0.00	522.00	18.3	20,171	0.09%
2023/09/21	29.4	527.99	5	527.80	527.00	24.4	19,970	0.12%
2023/09/20	12.2	536.01	0	537.50	535.00	12.1	19,742	0.06%
2023/09/19	14.4	538.95	0	0.00	538.00	14.4	19,690	0.07%
2023/09/18	41	541.70	1.1	546.86	540.00	39.8	19,827	0.20%
2023/09/15	1.2	556.51	3.9	554.53	558.00	-2.7	19,578	-0.01%
2023/09/14	2	546.51	2.5	548.39	550.00	-0.5	19,139	0.00%
2023/09/13	3.4	542.42	0.9	545.89	541.00	2.5	19,092	0.01%
2023/09/12	5.2	536.04	1.6	542.01	544.00	3.5	19,458	0.02%
2023/09/11	4.2	536.97	0.1	538.00	536.00	4.1	19,647	0.02%
2023/09/08	10.4	536.93	5.5	536.27	539.00	4.9	19,796	0.02%
2023/09/07	4.2	543.35	23	542.00	542.00	-18.8	20,476	-0.09%
2023/09/06	0.4	551.74	0.2	553.95	550.00	0.2	20,571	0.00%
2023/09/05	3.1	551.04	0.1	551.00	552.00	3	20,653	0.01%
2023/09/04	0	0.00	2.1	555.46	557.00	-2.1	20,834	-0.01%
2023/09/01	3.2	543.57	0.1	550.20	548.00	3.1	21,135	0.01%
2023/08/31	2.4	550.92	1.3	551.00	549.00	1.1	21,244	0.01%
2023/08/30	1	557.98	6.1	558.01	555.00	-5	20,850	-0.02%
2023/08/29	1	549.00	1	552.00	552.00	0	21,101	0.00%
2023/08/28	0.1	550.95	1	552.00	549.00	-0.9	21,334	0.00%
2023/08/25	31	548.41	1	547.00	546.00	30	22,536	0.13%
2023/08/24	1.3	560.54	6.3	561.81	564.00	-5	22,803	-0.02%
2023/08/23	2.5	551.68	29.1	548.41	552.00	-26.6	23,325	-0.11%
2023/08/22	4	540.50	3	542.00	541.00	1	24,576	0.00%
2023/08/21	19.3	537.98	1.1	538.18	537.00	18.2	25,396	0.07%
2023/08/18	4.1	541.41	3	540.67	539.00	1.1	25,437	0.00%
2023/08/17	27.1	545.18	1	544.00	544.00	26.1	25,471	0.10%
2023/08/16	17.4	537.98	3	539.33	542.00	14.4	25,376	0.06%
2023/08/15	11.3	541.92	1	541.00	542.00	10.3	25,440	0.04%
2023/08/14	26.9	539.28	2	538.10	541.00	24.9	25,923	0.10%
2023/08/11	6.4	550.82	1.1	555.91	546.00	5.3	26,265	0.02%
2023/08/10	3.5	551.21	1.1	552.03	551.00	2.5	26,324	0.01%
2023/08/09	0.6	555.63	0	0.00	554.00	0.6	26,248	0.00%
2023/08/08	2.6	552.62	7	556.00	552.00	-4.4	26,315	-0.02%
2023/08/07	6	558.51	2.2	560.00	558.00	3.8	26,222	0.01%
2023/08/04	29.7	555.50	0.2	556.00	554.00	29.5	26,296	0.11%
2023/08/02	31.7	559.43	2.4	564.51	561.00	29.3	26,129	0.11%
2023/08/01	0	566.00	1.3	566.98	567.00	-1.3	25,890	-0.01%
2023/07/31	4.5	561.01	0	563.00	565.00	4.5	25,744	0.02%
2023/07/28	2.1	567.12	2	570.47	567.00	0.1	25,560	0.00%
2023/07/27	0.8	568.01	2	569.00	569.00	-1.2	25,440	0.00%
2023/07/26	6.2	565.71	4.2	568.90	566.00	2	25,492	0.01%
2023/07/25	2.5	565.21	6.1	567.81	569.00	-3.6	25,684	-0.01%
2023/07/24	9.8	559.66	0.1	559.50	558.00	9.7	25,850	0.04%
2023/07/21	27.1	559.89	2.1	560.98	560.00	25	25,950	0.10%
2023/07/20	4.8	581.21	0.8	581.80	579.00	4	25,786	0.02%
2023/07/19	4.2	583.58	2.2	584.95	581.00	2.1	25,816	0.01%
2023/07/18	11	584.96	5.3	581.55	581.00	5.7	25,858	0.02%
2023/07/17	0.8	587.38	2.1	589.35	591.00	-1.3	25,796	-0.01%
2023/07/14	1.2	588.74	14.8	589.25	591.00	-13.6	25,918	-0.05%
2023/07/13	1	588.98	14.2	587.90	585.00	-13.2	25,786	-0.05%
2023/07/12	0.1	574.91	0	575.00	578.00	0.1	25,606	0.00%
2023/07/11	0	0.00	7.2	573.29	577.00	-7.2	25,648	-0.03%
2023/07/10	2.2	565.21	3	571.00	565.00	-0.8	25,775	0.00%
2023/07/07	5.3	565.50	5.4	568.22	565.00	-0.1	25,865	0.00%
2023/07/06	17.5	569.32	3.1	569.00	565.00	14.5	25,930	0.06%
2023/07/05	1.2	581.74	7.1	582.00	582.00	-5.9	25,578	-0.02%
2023/07/04	2.3	583.68	1	582.00	585.00	1.3	25,472	0.01%
2023/07/03	0.3	577.68	1.2	579.79	579.00	-0.9	25,609	0.00%
2023/06/30	7.1	568.72	3.1	572.36	576.00	4	25,755	0.02%
2023/06/29	2.3	574.09	2	575.50	573.00	0.3	25,697	0.00%
2023/06/28	1	575.89	3.3	574.73	574.00	-2.3	25,703	-0.01%
2023/06/27	4.2	570.19	0.1	573.00	572.00	4.1	25,687	0.02%
2023/06/26	2.4	575.15	1.3	576.05	574.00	1.1	25,597	0.00%
2023/06/21	3.8	578.92	3.3	583.85	581.00	0.6	25,510	0.00%
2023/06/20	3.2	581.97	0.6	582.41	583.00	2.6	25,594	0.01%
2023/06/19	2.1	583.47	2.6	583.99	583.00	-0.4	26,029	0.00%
2023/06/16	4.3	585.05	4.7	584.39	589.00	-0.4	26,095	0.00%
2023/06/15	2.4	588.50	1.8	590.42	591.00	0.6	25,657	0.00%
2023/06/14	3.3	588.67	2.4	589.15	590.00	0.9	25,753	0.00%
2023/06/13	5	592.60	38.9	590.89	593.00	-33.9	25,726	-0.13%
2023/06/12	0.1	572.00	38.1	573.33	574.00	-38	25,178	-0.15%
2023/06/09	1	563.00	3.5	565.34	565.00	-2.5	25,079	-0.01%
2023/06/08	8.3	558.76	2.2	565.92	559.00	6.1	25,120	0.02%
2023/06/07	9.1	563.25	14.5	566.23	568.00	-5.4	25,136	-0.02%
2023/06/06	8	558.50	3.1	559.67	560.00	4.9	25,036	0.02%
2023/06/05	2.2	556.41	1	556.03	555.00	1.2	25,107	0.00%
2023/06/02	1.2	560.24	15.1	561.01	562.00	-13.9	25,241	-0.06%
2023/06/01	7.3	551.00	2	551.50	551.00	5.3	25,103	0.02%
2023/05/31	4.5	556.54	6	558.52	558.00	-1.5	25,083	-0.01%
2023/05/30	3.4	566.05	4.5	565.02	566.00	-1	24,007	0.00%
2023/05/29	7.3	568.36	25	567.49	568.00	-17.7	23,997	-0.07%
2023/05/26	6.6	564.63	73.7	565.81	566.00	-67.1	23,782	-0.28%
2023/05/25	4	540.24	126.7	541.82	543.00	-122.6	22,609	-0.54%	大賣/鉅額交易
2023/05/24	3	524.34	2.2	525.09	525.00	0.8	21,955	0.00%
2023/05/23	0	526.00	1.1	529.95	530.00	-1	21,862	0.00%
2023/05/22	1.2	529.01	2.5	530.68	531.00	-1.3	21,870	-0.01%
2023/05/19	0	532.00	33.6	531.60	532.00	-33.6	22,050	-0.15%
2023/05/18	5.3	528.77	38.6	529.46	530.00	-33.3	22,015	-0.15%
2023/05/17	1	514.99	56.3	518.22	519.00	-55.3	22,326	-0.25%
2023/05/16	5.3	505.08	12.6	504.84	505.00	-7.3	22,000	-0.03%
2023/05/15	3.5	497.35	2	497.75	495.50	1.5	22,027	0.01%
2023/05/12	3.5	500.23	2.1	502.05	496.00	1.5	22,278	0.01%
2023/05/11	3.5	500.23	2.1	502.05	499.00	1.5	22,285	0.01%
2023/05/10	15.4	501.39	0	0.00	503.00	15.4	22,646	0.07%
2023/05/09	0.1	505.00	5.9	508.71	510.00	-5.8	22,723	-0.03%
2023/05/08	1.1	505.83	7.2	505.83	504.00	-6	22,966	-0.03%
2023/05/05	1.2	499.52	1	499.51	500.00	0.1	23,305	0.00%
2023/05/04	2.1	497.25	1.2	498.17	498.00	0.9	23,897	0.00%
2023/05/03	4.5	497.04	1.3	497.12	496.00	3.2	24,239	0.01%
2023/05/02	1	497.63	6	500.42	501.00	-5	25,256	-0.02%
2023/04/28	5.7	500.42	3.9	500.01	502.00	1.8	27,073	0.01%
2023/04/27	11.2	492.73	0.2	495.00	493.50	11	27,121	0.04%
2023/04/26	10.9	492.44	2.1	494.19	491.50	8.8	27,201	0.03%
2023/04/25	20.6	500.80	4	501.13	498.00	16.6	27,974	0.06%
2023/04/24	41.2	506.82	6.4	505.16	507.00	34.8	27,708	0.13%
2023/04/21	11.3	511.81	11.2	517.13	511.00	0.1	27,776	0.00%
2023/04/20	2.1	514.00	3.1	514.33	513.00	-0.9	27,903	0.00%
2023/04/19	9.5	511.59	3	515.00	510.00	6.5	28,393	0.02%
2023/04/18	5.3	515.64	2.1	516.00	515.00	3.2	28,390	0.01%
2023/04/17	2.2	515.51	1.2	515.17	520.00	1.1	28,529	0.00%
2023/04/14	12.4	514.89	4.2	519.00	516.00	8.2	28,605	0.03%
2023/04/13	36.6	514.55	3	513.00	510.00	33.6	28,552	0.12%
2023/04/12	17.7	519.34	3	519.34	520.00	14.7	28,488	0.05%
2023/04/11	10.8	523.78	1.8	524.86	524.00	9.1	28,475	0.03%
2023/04/10	3	529.00	0.5	531.00	529.00	2.5	28,640	0.01%