• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▼0.30
  • 漲幅
    -0.81%
  • 成交量
    23,507張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台塑 (1301)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1713.137.276.137.2836.807.116,0370.04%
2024/12/16937.432.437.4437.106.615,9710.04%
2024/12/1311.138.2400.0038.0011.115,9740.07%
2024/12/1216.839.18239.0538.8514.815,9610.09%
2024/12/119.640.0000.0040.009.615,7120.06%
2024/12/10240.65341.0240.70-115,642-0.01%
2024/12/09240.40141.0540.20115,5620.01%
2024/12/061040.114.240.4240.155.815,4850.04%
2024/12/054.140.69440.5040.500.115,4430.00%
2024/12/040.141.7000.0041.400.115,5080.00%
2024/12/032.941.78141.6041.801.915,7420.01%
2024/12/022.240.88241.0041.200.215,7510.00%
2024/11/296.341.7700.0041.356.315,5750.04%
2024/11/28742.55142.7042.70615,2480.04%
2024/11/271743.5700.0043.301715,1100.11%
2024/11/26144.7200.0043.85115,0390.01%
2024/11/25243.93344.2043.95-114,941-0.01%
2024/11/224243.984144.0143.95114,7480.01%
2024/11/21844.412644.1044.10-1814,662-0.12%
2024/11/20345.2000.0045.30314,5480.02%
2024/11/19746.224947.3045.75-4214,527-0.29%
2024/11/185046.9942.346.0247.007.714,4650.05%
2024/11/157.144.145.244.8944.351.814,0420.01%
2024/11/1419.943.8600.0043.3019.914,0040.14%
2024/11/135.244.6700.0044.805.213,8440.04%
2024/11/124.145.11145.7045.003.113,8680.02%
2024/11/113.146.357.746.2346.50-4.613,842-0.03%
2024/11/08347.8800.0047.70313,7680.02%
2024/11/070.248.6900.0048.750.213,7890.00%
2024/11/0600.00247.0047.20-213,737-0.01%
2024/11/0500.00147.0047.20-113,735-0.01%
2024/11/0400.00946.7246.80-913,863-0.06%
2024/11/013.446.32146.8047.102.414,2060.02%
2024/10/3000.00147.4047.30-114,149-0.01%
2024/10/291.148.501.747.3447.70-0.714,1510.00%
2024/10/28148.00747.6148.55-614,080-0.04%
2024/10/250.146.7800.0046.850.113,9160.00%
2024/10/24646.75146.7546.20513,9200.04%
2024/10/2310.346.403.146.3146.207.213,8800.05%
2024/10/22546.56446.7346.70113,9530.01%
2024/10/21148.4525348.2247.30-25214,001-1.80% 大賣/鉅額交易
2024/10/18148.840.148.4048.200.914,1290.01%
2024/10/17248.251.548.6748.400.514,5360.00%
2024/10/16547.760.147.9547.954.914,9150.03%
2024/10/154.148.67849.3548.35-3.914,721-0.03%
2024/10/140.148.7500.0050.000.114,6390.00%
2024/10/110.149.9200.0049.600.114,7220.00%
2024/10/0918.249.79549.4749.5513.214,7670.09%
2024/10/081150.95751.1950.80414,6830.03%
2024/10/076451.72651.9052.205814,6140.40%
2024/10/0419953.4617654.3753.002314,5030.16% 大買/大賣/
2024/10/0117352.9800.0053.0017314,2431.21% 大買/鉅額交易
2024/09/3015753.1516154.2153.50-414,197-0.03% 大買/大賣/
2024/09/275553.2166.153.3453.50-11.113,710-0.08%
2024/09/261050.0000.0050.101013,4670.07%
2024/09/25049.90121.150.0150.60-121.113,425-0.90% 大賣/鉅額交易
2024/09/241248.4500.0048.501213,2530.09%
2024/09/204.349.3000.0048.754.313,8610.03%
2024/09/19247.7500.0048.55214,0500.01%
2024/09/18249.400.149.4548.251.914,2160.01%
2024/09/16294.247.93189.248.4048.2510514,7110.71% 大買/大賣/鉅額交易
2024/09/1310146.76119.746.8346.95-18.714,568-0.13% 大買/大賣/
2024/09/12744.89144.9045.00614,5120.04%
2024/09/111544.6800.0044.401514,6270.10%
2024/09/102.244.5700.0044.202.214,6500.01%
2024/09/090.445.06145.0045.00-0.614,6020.00%
2024/09/064.146.426.546.1446.25-2.414,533-0.02%
2024/09/053.846.6900.0046.203.814,5020.03%
2024/09/042047.2400.0047.002014,5640.14%
2024/09/038.449.941249.9549.80-3.614,322-0.02%
2024/09/029.550.8700.0050.509.514,2660.07%
2024/08/304.351.6300.0051.604.314,3130.03%
2024/08/290.151.501251.5851.50-11.914,359-0.08%
2024/08/28251.6500.0051.70214,4420.01%
2024/08/272.451.6300.0051.902.414,6670.02%
2024/08/26152.0000.0052.30114,7050.01%
2024/08/239.351.9000.0051.909.314,6840.06%
2024/08/220.252.057.152.0152.30-6.914,717-0.05%
2024/08/210.251.7300.0052.000.214,7610.00%
2024/08/202.651.663051.6651.70-27.414,776-0.19%
2024/08/19052.3500.0052.20014,6240.00%
2024/08/1625.152.5000.0052.4025.114,6210.17%
2024/08/153.652.6900.0052.503.614,5720.02%
2024/08/143.553.4300.0053.403.514,4850.02%
2024/08/1312.753.0300.0052.8012.714,3240.09%
2024/08/12553.90254.0054.00314,2060.02%
2024/08/0900.00354.4754.80-314,173-0.02%
2024/08/0815.953.5000.0053.3015.914,0250.11%
2024/08/0700.00555.0055.00-513,840-0.04%
2024/08/06154.4800.0055.20113,7580.01%
2024/08/054.154.66154.8054.803.113,5990.02%
2024/08/02357.2300.0057.30313,2400.02%
2024/08/01357.77757.6958.50-413,191-0.03%
2024/07/301057.98157.9057.90913,2070.07%
2024/07/290.158.600.258.9058.80-0.113,1510.00%
2024/07/26958.574.358.6058.804.713,1190.04%
2024/07/2325.258.8400.0058.8025.213,0870.19%
2024/07/22659.5800.0060.20612,9630.05%
2024/07/19560.26359.9360.10212,8120.02%
2024/07/1826.260.951160.7360.8015.212,5750.12%
2024/07/17259.1012.659.5760.10-10.512,126-0.09%
2024/07/1612.557.310.257.4057.2012.311,7760.10%
2024/07/1517.357.5000.0057.3017.311,8610.15%
2024/07/12158.203.457.8457.90-2.411,814-0.02%
2024/07/11756.479.256.5757.00-2.211,635-0.02%
2024/07/101.156.5100.0056.501.111,6240.01%
2024/07/093.257.4500.0057.003.211,6350.03%
2024/07/08258.201.457.5658.000.611,6470.01%
2024/07/05257.5000.0057.30211,5860.02%
2024/07/044.157.603.557.5457.600.611,6190.01%
2024/07/031.356.15255.9056.50-0.711,567-0.01%
2024/07/0212.856.1000.0055.9012.811,5560.11%
2024/07/016.257.19157.4057.205.211,3630.05%
2024/06/286.357.85257.5557.504.311,3250.04%
2024/06/2710.356.833.956.9357.006.411,3090.06%
2024/06/2641.857.471357.3557.2028.811,0130.26%
2024/06/2542.558.6713.258.4358.4029.410,5700.28%
2024/06/247.359.710.559.9059.506.810,2050.07%
2024/06/211161.0000.0060.20119,9410.11%
2024/06/2015.560.4500.0060.5015.59,1970.17%
2024/06/194.460.05660.0860.00-1.69,015-0.02%
2024/06/187.659.990.560.0060.5078,9280.08%
2024/06/178.460.330.360.7060.208.18,8430.09%
2024/06/143.360.772.260.6361.001.18,7570.01%
2024/06/137.261.010.261.2060.6078,6130.08%
2024/06/126.160.7600.0060.906.18,5640.07%
2024/06/1112.261.7100.0061.5012.28,4640.14%
2024/06/070.562.8600.0062.700.58,2680.01%
2024/06/0610.962.2900.0062.4010.98,1450.13%
2024/06/0513.762.771.163.6362.6012.68,1260.16%
2024/06/0418.163.8700.0063.7018.18,1570.22%
2024/06/037.164.83164.9064.906.18,1080.08%
2024/05/31066.0000.0065.3008,0450.00%
2024/05/30665.62165.7065.6057,8670.06%
2024/05/295.166.3500.0066.105.17,8890.06%
2024/05/2800.00466.8867.10-47,829-0.05%
2024/05/276.765.7000.0066.506.77,8280.09%
2024/05/247.266.371066.4066.30-2.87,727-0.04%
2024/05/234.266.93366.8067.001.27,6370.02%
2024/05/22967.16167.4067.5087,6170.11%
2024/05/217.267.50167.1067.406.27,5390.08%
2024/05/202.168.0100.0068.102.17,4400.03%
2024/05/16068.30668.8068.40-67,392-0.08%
2024/05/15268.3100.0068.1027,3250.03%
2024/05/13168.40168.8068.7007,3610.00%
2024/05/10168.4900.0068.6017,3440.01%
2024/05/091.167.8900.0067.701.17,3630.01%
2024/05/081.168.3000.0068.301.17,3630.01%
2024/05/072.168.4000.0068.302.17,3990.03%
2024/05/0600.002.168.9669.00-2.17,384-0.03%
2024/05/031368.625.269.3268.307.87,3360.11%
2024/04/29568.80269.2569.3037,2950.04%
2024/04/264.667.8300.0067.704.67,3050.06%
2024/04/253.467.8900.0067.903.47,3550.05%
2024/04/2200.00369.7269.70-37,832-0.04%
2024/04/1914.667.36267.6067.1012.67,7620.16%
2024/04/181.267.4300.0068.101.27,6380.02%
2024/04/173.668.00467.9067.80-0.47,694-0.01%
2024/04/1613.368.3800.0068.0013.37,6650.17%
2024/04/15269.8000.0069.6027,5920.03%
2024/04/121.269.75269.7069.70-0.87,507-0.01%
2024/04/113.171.5900.0070.903.17,3860.04%
2024/04/102.171.72272.1072.000.17,3260.00%
2024/04/09571.40271.2571.5037,3180.04%
2024/04/081.169.7200.0070.401.17,2430.02%
2024/04/03270.2000.0070.0027,2000.03%
2024/04/023.170.5000.0070.803.17,1640.04%
2024/04/01670.986.170.9470.90-0.17,1670.00%
2024/03/29168.90169.3068.9007,0260.00%
2024/03/27168.50268.6568.50-16,967-0.01%
2024/03/26269.00268.9569.3006,9410.00%
2024/03/25767.57067.8067.8076,8410.10%
2024/03/221.266.8100.0067.001.26,8160.02%
2024/03/21567.1000.0067.4056,7540.07%
2024/03/2018.366.8000.0066.8018.36,7500.27%
2024/03/19767.8000.0067.8076,5790.11%
2024/03/18068.6000.0068.4006,5390.00%
2024/03/15168.60368.7768.60-26,521-0.03%
2024/03/14269.15369.1369.30-16,386-0.02%
2024/03/135.268.3300.0068.405.26,3360.08%
2024/03/12669.2000.0069.3066,2490.10%
2024/03/113.168.3800.0068.903.16,1950.05%
2024/03/0810.168.740.368.9768.609.86,0930.16%
2024/03/0712.469.85369.8069.809.45,8940.16%
2024/03/060.170.8000.0070.500.15,7550.00%
2024/03/0511.670.5600.0070.4011.65,8480.20%
2024/03/046.470.8600.0070.806.45,7510.11%
2024/03/011.271.4800.0071.601.25,7050.02%
2024/02/291.171.6200.0071.701.15,7110.02%
2024/02/272.171.5600.0071.802.15,6180.04%
2024/02/26271.7000.0072.1025,5740.04%
2024/02/231.772.34172.2072.000.75,5640.01%
2024/02/22373.3700.0073.2035,6060.05%
2024/02/21273.4000.0073.5025,6410.04%
2024/02/20273.4500.0073.7025,6720.04%
2024/02/1600.00472.8873.00-45,898-0.07%
2024/02/15171.8100.0072.4015,9260.02%
2024/02/052.372.451.672.6472.400.75,8770.01%
2024/02/0200.000.173.4073.50-0.15,8450.00%
2024/02/0100.00573.1873.50-55,834-0.09%
2024/01/301.272.1100.0072.001.25,7920.02%
2024/01/29073.574.373.4973.60-4.35,780-0.07%
2024/01/262.272.3500.0072.702.25,7640.04%
2024/01/25171.6000.0071.7015,7410.02%
2024/01/245.572.0400.0072.105.55,7530.10%
2024/01/231.471.1500.0071.101.45,7660.02%
2024/01/225.671.0000.0070.605.65,7480.10%
2024/01/19171.30271.3071.20-15,682-0.02%
2024/01/18971.2200.0071.1095,6370.16%
2024/01/177.171.83171.5071.806.15,5330.11%
2024/01/1622.773.6300.0073.6022.75,3750.42%
2024/01/15775.790.575.8075.506.55,1520.13%
2024/01/12275.8000.0076.0025,1450.04%
2024/01/11875.93875.9075.9005,1490.00%
2024/01/1000.00177.1077.00-15,140-0.02%
2024/01/093.177.9000.0077.603.15,1620.06%
2024/01/05578.2000.0078.1055,1820.10%
2024/01/034078.44178.2078.10395,3840.72%
2024/01/024578.9000.0079.20455,3300.84%
2023/12/29179.20679.3079.20-55,367-0.09%
2023/12/28279.4000.0079.8025,4490.04%
2023/12/251378.59578.4078.7085,5320.14%
2023/12/22178.9000.0078.8015,5850.02%
2023/12/21579.5000.0079.5055,5800.09%
2023/12/20179.9000.0079.9015,5530.02%
2023/12/19080.1000.0079.8005,5340.00%
2023/12/18180.301080.4080.50-95,566-0.16%
2023/12/1400.001079.9079.80-105,408-0.18%
2023/12/1200.001479.7079.60-145,503-0.25%
2023/12/08379.8000.0080.0035,5860.05%
2023/12/07180.0000.0079.9015,6170.02%
2023/12/010.381.0000.0080.700.35,6560.01%
2023/11/290.381.70281.5081.40-1.75,609-0.03%
2023/11/280.481.702.881.9782.00-2.55,589-0.04%
2023/11/241.281.50181.4081.600.25,7110.00%
2023/11/230.180.9000.0080.900.15,6950.00%
2023/11/220.181.5000.0081.300.15,7550.00%
2023/11/210.181.30981.6181.90-8.95,819-0.15%
2023/11/2000.000.280.6080.80-0.25,8060.00%
2023/11/17081.00380.8080.80-35,837-0.05%
2023/11/16080.800.280.5081.20-0.25,8520.00%
2023/11/15179.1000.0079.9015,8190.02%
2023/11/10377.8300.0077.7036,0090.05%
2023/11/0900.002278.2578.30-226,054-0.36%
2023/11/081.277.80177.9077.900.26,1100.00%
2023/11/06278.701078.8078.60-86,130-0.13%
2023/11/031177.7100.0077.90116,0840.18%
2023/11/02277.20277.3077.2006,0870.00%
2023/11/01176.8100.0076.8016,0860.02%
2023/10/31377.1000.0077.0036,0930.05%
2023/10/301677.301477.2977.2026,1070.03%
2023/10/271077.3000.0077.20106,1470.16%
2023/10/26177.1100.0077.1016,1830.02%
2023/10/25177.9000.0077.8016,1580.02%
2023/10/249.277.8200.0077.809.26,2010.15%
2023/10/23278.2000.0078.1026,2030.03%
2023/10/202.478.9000.0078.602.46,2670.04%
2023/10/190.279.8000.0079.300.26,3830.00%
2023/10/13680.0000.0080.5066,5570.09%
2023/10/112.179.4100.0079.602.16,6220.03%
2023/10/05178.80178.7078.7006,6880.00%
2023/10/0410.378.3400.0078.4010.36,7530.15%
2023/10/03279.2000.0079.1026,7740.03%
2023/10/0212.579.5200.0079.6012.56,9250.18%
2023/09/28179.7000.0079.8017,0830.01%
2023/09/271.579.7700.0079.801.57,0840.02%
2023/09/267.180.50380.6080.404.17,1710.06%
2023/09/25381.00181.1081.6027,2200.03%
2023/09/2100.00481.2081.20-47,437-0.05%
2023/09/190.182.4500.0082.400.17,8110.00%
2023/09/15282.7000.0083.3028,0200.02%
2023/09/14182.6000.0083.1018,0080.01%
2023/09/13182.6000.0082.5018,1630.01%
2023/09/08182.0000.0082.1018,4450.01%
2023/09/07181.4000.0081.3018,4830.01%
2023/09/04180.9000.0081.5018,5390.01%
2023/08/31279.8500.0079.5028,6740.02%
2023/08/300.180.4700.0080.300.18,5970.00%
2023/08/291.180.08179.6080.300.18,6200.00%
2023/08/251379.40179.4079.30129,1230.13%
2023/08/24279.3000.0079.7029,1400.02%
2023/08/233.179.6400.0079.403.19,0960.03%
2023/08/2217.379.7200.0079.9017.39,0770.19%
2023/08/210.180.2000.0080.100.19,0350.00%
2023/08/18179.8000.0080.3018,9930.01%
2023/08/175.479.5400.0079.805.48,9490.06%
2023/08/1624.280.9700.0080.9024.28,8400.27%
2023/08/15083.0000.0082.4008,7530.00%
2023/08/1416.283.0100.0083.0016.28,7800.18%
2023/08/1000.00184.6084.50-18,896-0.01%
2023/08/092884.0000.0084.30288,8820.32%
2023/08/085.683.7400.0083.705.68,9270.06%
2023/08/07984.1700.0084.2098,9200.10%
2023/08/0211.283.6300.0083.5011.28,9340.13%
2023/08/01184.2000.0084.2018,8530.01%
2023/07/31783.57383.2083.2048,7760.05%
2023/07/282.183.01183.2083.001.18,7220.01%
2023/07/27383.3000.0083.3038,7050.03%
2023/07/2614.982.7900.0083.0014.98,6990.17%
2023/07/25982.30182.3082.1088,6800.09%
2023/07/24082.5000.0082.2008,6560.00%
2023/07/210.182.9000.0082.600.18,5770.00%
2023/07/200.583.3200.0083.200.58,5440.01%
2023/07/19282.9500.0082.8028,5290.02%
2023/07/185.182.9800.0082.905.18,4880.06%
2023/07/17383.2000.0083.1038,4030.04%
2023/07/14283.7000.0083.7028,3780.02%
2023/07/13282.65382.5082.70-18,312-0.01%
2023/07/110.482.6800.0082.400.48,2110.00%
2023/07/107.282.5600.0082.307.28,1540.09%
2023/07/076.182.3000.0082.006.18,0540.08%
2023/07/0624.883.6900.0083.2024.87,8740.31%
2023/07/050.285.1000.0084.700.27,6910.00%
2023/07/04685.01185.1084.7057,6580.07%
2023/07/03485.7500.0085.6047,5600.05%
2023/06/30185.70686.0085.70-57,521-0.07%
2023/06/299.286.3200.0086.209.27,4270.12%
2023/06/285.286.2700.0086.205.27,3560.07%
2023/06/271287.840.187.7087.00127,2660.16%
2023/06/26292.0000.0092.0027,0190.03%
2023/06/19292.1000.0091.6026,7310.03%
2023/06/16493.0500.0092.5046,5220.06%
2023/06/1500.00494.0094.10-46,242-0.06%
2023/06/14193.9000.0093.8016,3140.02%
2023/06/12194.0000.0093.9016,3390.02%
2023/06/0900.00194.3094.10-16,353-0.02%
2023/06/08294.0000.0093.8026,3660.03%
2023/06/0700.00194.3094.00-16,346-0.02%
2023/06/0600.000.194.5094.40-0.16,2870.00%
2023/06/0500.000.294.0094.00-0.26,1980.00%
2023/06/0200.000.393.8093.70-0.36,137-0.01%
2023/05/3000.00193.0093.50-15,554-0.02%
2023/05/2900.00294.0093.30-25,516-0.04%
2023/05/2500.000.393.6093.20-0.35,529-0.01%
2023/05/1800.007.294.0094.30-7.25,329-0.14%
2023/05/1700.00794.2094.30-75,298-0.13%
2023/05/1600.00393.1093.10-35,232-0.06%
2023/05/08193.7000.0093.8015,0370.02%
2023/05/0500.00193.8093.80-15,047-0.02%
2023/05/0200.00193.5093.90-15,287-0.02%
2023/04/2800.00494.0093.90-45,393-0.07%
2023/04/2500.001.192.2392.00-1.15,272-0.02%
2023/04/210.192.3000.0092.500.15,1920.00%
2023/04/18193.5000.0093.0015,1410.02%
2023/04/14193.40493.1093.30-35,117-0.06%
2023/04/13293.2000.0093.1025,1340.04%
2023/04/1100.00192.5092.60-15,079-0.02%
2023/04/1000.00191.9092.10-15,092-0.02%
南亞將發150億元公司債 台塑四寶接連發債擴充資金Anue鉅亨－18時前
...詳全文
台塑LED燈更換計畫年省電1850萬元 已助274家社福機構提升照明Anue鉅亨－22時前
...詳全文
外資終結連4賣轉買超151億元 敲入台積電逾1.8萬張 低接台塑集團股Anue鉅亨－1天前
...詳全文
台塑 相關文章