台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.84%
  • 成交量
    43,593
  • 產業
    上市 其他電子類股
  • 6245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2212.8179.8427.7180.21180.00-14.854,945-0.03%
2025/01/215.7178.421.4177.52178.504.355,7810.01%
2025/01/207.3176.2346.2176.52178.00-38.956,069-0.07%
2025/01/1718.4173.3612.5173.51173.505.956,8220.01%
2025/01/1625.8173.2111.8174.47173.501456,9310.02%
2025/01/1552.7171.9223.2173.49171.0029.557,7100.05%
2025/01/14209.9173.32108.3172.20174.50101.557,7230.18% 大買/大賣/鉅額交易
2025/01/13123.1174.3120.1175.92171.5010358,3740.18% 大買/鉅額交易
2025/01/1027.9181.701.4181.89181.5026.556,9900.05%
2025/01/0937.2184.2421.1185.40183.0016.257,9390.03%
2025/01/0810.4188.0713.3189.05188.00-359,2960.00%
2025/01/0731.7189.6022.6189.54190.009.159,2220.02%
2025/01/0630184.7818.2184.89184.5011.959,0440.02%
2025/01/0320.2181.899.1181.89181.0011.159,3190.02%
2025/01/0219.1183.053.9183.74182.5015.259,4370.03%
2024/12/3114.5184.063.2184.48184.0011.360,1910.02%
2024/12/3014.9185.398.2186.32185.006.761,7380.01%
2024/12/2722.5186.658186.56186.5014.561,9000.02%
2024/12/2612.3187.7612.3188.27187.50062,5800.00%
2024/12/252.6186.786186.50186.50-3.463,105-0.01%
2024/12/249.6186.5826.1186.46185.50-16.563,836-0.03%
2024/12/2315.2185.6116.7185.92185.50-1.565,2430.00%
2024/12/2020.1181.2512.5181.65181.007.765,3470.01%
2024/12/1949.8180.8526.9181.26181.0022.964,9370.04%
2024/12/1823.2183.4953.1184.02184.50-29.865,257-0.05%
2024/12/1730.8183.4014.9184.23183.0015.865,1680.02%
2024/12/1637.5184.8733.9185.63182.003.665,5420.01%
2024/12/1338.2187.3455.4187.86186.50-17.165,249-0.03%
2024/12/1245189.6623.8189.95188.5021.264,9650.03%
2024/12/1144.3190.3818.3190.68189.002665,0540.04%
2024/12/1036.3192.925.8192.85192.0030.564,4920.05%
2024/12/0924196.9245.1196.37195.00-21.165,058-0.03%
2024/12/0628.4198.6910.1199.25198.0018.365,5210.03%
2024/12/0528.2200.166.3199.68199.002265,3880.03%
2024/12/0428.6199.3536.3199.50201.00-7.865,884-0.01%
2024/12/0343.7197.1935.2198.22196.508.567,1530.01%
2024/12/0252.4197.1447.1197.47196.005.367,1580.01%
2024/11/2937.7194.6443.2196.40195.50-5.566,987-0.01%
2024/11/2833.5195.4278.3195.04195.50-44.867,030-0.07%
2024/11/27110.4198.9843.3198.67196.5067.167,0430.10% 大買/
2024/11/26115.6203.3643.6202.95202.5072.166,5070.11% 大買/
2024/11/2521.1209.3057.3208.30210.50-36.165,430-0.06%
2024/11/2232.8204.3115.3204.18203.0017.564,7980.03%
2024/11/2148203.5923.1203.31202.5024.965,0000.04%
2024/11/2027205.976206.08206.002165,3850.03%
2024/11/1940.1203.0432.5204.13203.507.665,8490.01%
2024/11/1856.6203.6622.3203.10202.5034.466,2100.05%
2024/11/1566.1208.8945.2209.73207.0020.966,1690.03%
2024/11/1484.8211.9153.5212.33211.5031.365,7200.05%
2024/11/1322.4213.6810214.56214.5012.565,9270.02%
2024/11/1256.3216.3530.1215.95214.0026.266,6460.04%
2024/11/1134.3218.7839.4218.91220.00-5.267,372-0.01%
2024/11/0832.1218.8935.3219.12218.00-3.268,5330.00%
2024/11/0732.6215.3071.2217.20217.00-38.669,919-0.06%
2024/11/0649.5214.5345.3215.81213.504.271,5180.01%
2024/11/0529213.2543.6213.53214.00-14.673,247-0.02%
2024/11/0422.1213.1623.4211.49214.00-1.377,6810.00%
2024/11/0162.1205.3161.6205.76208.000.580,5480.00%
2024/10/3015.4210.8832.3213.27211.50-16.981,929-0.02%
2024/10/2988.5209.5189.1209.90209.50-0.781,9770.00%
2024/10/2864.7216.3428.3219.19215.0036.481,8340.04%
2024/10/257.2213.0415.3214.83216.00-8.181,192-0.01%
2024/10/2443212.2928.5211.32211.5014.581,3560.02%
2024/10/2340.7214.7982.2215.16216.00-41.581,746-0.05%
2024/10/2229.1212.9163.7214.20215.50-34.682,294-0.04%
2024/10/2153.7210.4912211.40210.0041.783,4690.05%
2024/10/1836.4209.5272.1209.20207.50-35.783,998-0.04%
2024/10/1715.3205.4222.7206.99208.50-7.484,516-0.01%
2024/10/1638.5205.2833.5204.22205.00584,6840.01%
2024/10/1523.3206.0248.3205.15207.00-2584,454-0.03%
2024/10/1412.5198.0825.1198.26199.00-12.783,225-0.02%
2024/10/118.1200.4765.6200.95200.00-57.584,917-0.07%
2024/10/0934.5198.8623.5198.67199.001184,8410.01%
2024/10/0848.5195.6717.7194.97194.0030.884,6280.04%
2024/10/0760.2197.0450.9197.42197.509.386,0260.01%
2024/10/0443.3193.4353.6193.57194.00-10.386,540-0.01%
2024/10/017.4187.174.2187.22187.003.285,3570.00%
2024/09/3011.7189.899.4188.83187.502.286,6450.00%
2024/09/275.2191.3857.9191.30191.00-52.786,879-0.06%
2024/09/268.8189.8535.3190.14189.50-26.588,138-0.03%
2024/09/2531.4188.4944.3189.16188.50-12.988,278-0.01%
2024/09/2427.5180.6245.5180.81183.00-1887,589-0.02%
2024/09/2315.5178.4037.7179.27180.00-22.288,056-0.03%
2024/09/2011.1179.0957.2179.96177.00-4689,343-0.05%
2024/09/1911.3174.2818175.33176.50-6.789,933-0.01%
2024/09/1882176.4624.2174.41174.0057.990,9750.06%
2024/09/1614.5175.9731.7178.65181.00-17.292,423-0.02%
2024/09/1328.6176.177177.00176.0021.694,4820.02%
2024/09/1254.7174.6154.4175.95177.500.296,7940.00%
2024/09/1117.2170.042.9170.51169.5014.397,4250.01%
2024/09/1062.4170.4918.1169.43169.0044.398,4400.04%
2024/09/09104.7172.3521.6172.64172.0083.198,9990.08% 大買/
2024/09/0627.4176.0518.4177.20176.509100,3260.01%
2024/09/0540.6177.9323.6175.93175.0017101,7650.02%
2024/09/0475.6176.8325.9178.89179.5049.7101,8990.05%
2024/09/033184.5022.3185.80185.00-19.3100,741-0.02%
2024/09/0265.5184.6424.2184.17183.0041.4101,9140.04%
2024/08/307.5184.8312.2184.21184.50-4.7103,2730.00%
2024/08/2939.9181.2525.7182.89184.5014.2104,1220.01%
2024/08/2819.2184.09176.6185.22185.50-157.3104,648-0.15% 大賣/鉅額交易
2024/08/2710.2180.253.4180.66180.506.8106,1030.01%
2024/08/2621.4181.8333.6183.56182.00-12.2106,949-0.01%
2024/08/2319178.2312.7178.78180.006.3107,4980.01%
2024/08/22112.7180.7426.6180.13179.5086.1107,8090.08% 大買/
2024/08/2140.2183.87108.3183.95183.50-68.1108,503-0.06% 大賣/
2024/08/2040.2187.7519.3189.15186.5020.9108,4630.02%
2024/08/1923.4186.2014.4187.14187.009108,5100.01%
2024/08/1624.8185.2014.4185.83184.0010.4108,4750.01%
2024/08/1517.2182.8413.3183.27181.003.9108,0440.00%
2024/08/1413.8185.2419.5185.76185.50-5.7107,885-0.01%
2024/08/13149.2180.4640.9180.49181.00108.2107,7150.10% 大買/鉅額交易
2024/08/1226.7176.2663.5175.29176.00-36.8108,358-0.03%
2024/08/0931.5169.7147.3170.34168.50-15.8109,102-0.01%
2024/08/0865.8163.4138.5164.06163.5027.3108,8890.03%
2024/08/0747.4171.2835.2171.36170.5012.3107,3210.01%
2024/08/0697.8168.2581.6169.37167.5016.2105,8840.02%
2024/08/05136.4169.3128.1168.92168.00108.4102,6290.11% 大買/鉅額交易
2024/08/0280.3190.6315.6190.58186.5064.8100,0610.06%
2024/08/0134.6203.4222.2202.88202.5012.499,2930.01%
2024/07/3120.8197.8319.5199.80198.001.3101,0790.00%
2024/07/3021.1192.527.2193.46196.0014100,9150.01%
2024/07/2914.8193.5618.4193.04193.00-3.7101,1110.00%
2024/07/2640.8191.8536.8190.05192.004101,3340.00%
2024/07/2319.8200.0817.3199.21201.502.4101,2730.00%
2024/07/2264.5194.8328.2194.16192.5036.3101,5250.04%
2024/07/1935.6201.5425.1201.36204.0010.5100,6910.01%
2024/07/1848.4204.86319.3206.00204.00-270.9102,383-0.26% 大賣/鉅額交易
2024/07/1727.6212.937.3213.08212.0020.2101,3050.02%
2024/07/1646.6214.4222.3213.78213.0024.3101,2410.02%
2024/07/1525.8216.8321.2216.41216.504.6102,0790.00%
2024/07/12105.4217.3211.8215.67216.0093.6102,4530.09% 大買/
2024/07/1120.2225.4914.6225.66225.505.6101,9090.01%
2024/07/1047.5223.5911223.95223.5036.5103,7440.04%
2024/07/0974.8226.8744.3227.03225.5030.6104,4360.03%
2024/07/0836.7223.2057.3223.73226.50-20.6104,093-0.02%
2024/07/0533.5214.3812214.50214.5021.5105,0520.02%
2024/07/0414.8211.7371.4212.46214.50-56.7105,962-0.05%
2024/07/03367.7204.4612.1205.37203.00355.6105,8090.34% 大買/鉅額交易
2024/07/02167.8208.4215.9207.36204.50151.9106,3490.14% 大買/鉅額交易
2024/07/0127.9215.6233.5215.88216.00-5.7106,325-0.01%
2024/06/2811.5214.49535.2214.02214.00-523.7108,067-0.48% 大賣/鉅額交易
2024/06/2714.7212.6818.3212.80212.50-3.7108,1030.00%
2024/06/2642.9211.5814.5212.56210.0028.3109,2290.03%
2024/06/2528.1204.9122.8207.26211.005.3110,7000.00%
2024/06/2458.1206.7447.4207.58206.0010.7111,1890.01%
2024/06/2160.1212.8019213.58212.0041.1112,4620.04%
2024/06/2031.9212.3339.3210.93217.50-7.4112,162-0.01%
2024/06/1954.9204.9140.4205.37203.0014.5113,1420.01%
2024/06/1822.8199.3515.7199.29198.507.2113,3100.01%
2024/06/1724198.0925.5197.59200.00-1.5115,2170.00%
2024/06/1414.1196.18106.2194.75198.00-92.1116,569-0.08% 大賣/
2024/06/1336.6191.7764.6191.83192.00-28.1118,495-0.02%
2024/06/1215.5184.8555.1185.44187.50-39.6122,764-0.03%
2024/06/116.2179.6017179.59180.50-10.8123,876-0.01%
2024/06/077.2177.3111177.91177.50-3.8128,1230.00%
2024/06/06570.5179.8849.3180.30177.50521.2132,9750.39% 大買/鉅額交易
2024/06/0527.5171.9618.6176.26175.508.9133,2810.01%
2024/06/0458.9173.0219.3172.09171.0039.6132,4680.03%
2024/06/0312.6176.2913.2177.07176.50-0.6131,5620.00%
2024/05/3186.5174.531,339174.06172.00-1,252.5130,748-0.96% 大賣/鉅額交易
2024/05/3042177.28347.4176.52176.50-305.3129,554-0.24% 大賣/鉅額交易
2024/05/2934.3182.788.2181.95180.5026.1130,0140.02%
2024/05/2858184.856.7185.08185.5051.3129,2300.04%
2024/05/2768183.5272.2181.23185.00-4.2128,7410.00%
2024/05/2449.1174.6946.3174.76176.002.8127,3210.00%
2024/05/2311172.7761172.14173.00-50126,500-0.04%
2024/05/2216.2169.165.3169.39169.0010.9125,3950.01%
2024/05/2171.1167.087.2166.44166.0063.9124,8020.05%
2024/05/2039.6167.6611.1167.45167.5028.6124,3360.02%
2024/05/17169.8170.2611.2170.25170.00158.6123,7630.13% 大買/鉅額交易
2024/05/1631.1173.5136.4173.53171.50-5.2122,7120.00%
2024/05/1537.4168.1436.4171.61170.501120,7590.00%
2024/05/14240.5170.9438.1170.53172.00202.4118,6320.17% 大買/鉅額交易
2024/05/1314.2170.7312.1170.42169.502.1116,8500.00%
2024/05/1023.3169.2917.3168.66169.506115,8300.01%
2024/05/0923.2172.2633.6172.54170.50-10.3114,664-0.01%
2024/05/089.8169.8827.4169.26169.50-17.6113,075-0.02%
2024/05/07537.8168.3122.8169.14169.50515112,1170.46% 大買/鉅額交易
2024/05/06571.3165.93173.6165.33167.50397.7110,3140.36% 大買/大賣/鉅額交易
2024/05/037.1157.0021.2157.47156.00-14107,787-0.01%
2024/05/0211152.824.5153.39154.006.5107,0730.01%
2024/04/3027.8157.4219.4158.40156.008.4106,1760.01%
2024/04/2915.2157.31678.6158.49158.50-663.4105,289-0.63% 大賣/鉅額交易
2024/04/2615155.8360.5155.83155.00-45.5104,036-0.04%
2024/04/2543.6152.3411.9152.08151.5031.7102,6590.03%
2024/04/2445.7152.6274.5152.19156.00-28.8101,157-0.03%
2024/04/2386.5144.346.2144.35144.0080.398,7520.08%
2024/04/225.4142.805.3144.52143.000.298,0590.00%
2024/04/1955.6142.175.8143.42143.0049.897,2470.05%
2024/04/1819.3147.8151.2146.82148.00-31.995,526-0.03%
2024/04/1724.2145.7429146.60146.50-4.894,851-0.01%
2024/04/1690.5139.1410.9140.50141.0079.693,4800.09%
2024/04/1544147.208.6148.04146.0035.590,9760.04%
2024/04/1214151.1125.3152.28150.50-11.289,690-0.01%
2024/04/1148149.48164.2150.92150.00-116.287,961-0.13% 大賣/鉅額交易
2024/04/1014.4155.047155.43154.507.385,3550.01%
2024/04/0938.6157.9867.6158.96158.00-2984,044-0.03%
2024/04/0819.1157.6414.6158.33158.004.582,6820.01%
2024/04/0371.9156.6738156.58159.0033.981,3110.04%
2024/04/0221157.7481.6156.77159.00-60.679,344-0.08%
2024/04/0117.8151.8532.5151.85150.50-14.776,692-0.02%
2024/03/2946.9152.9828.1153.38150.0018.975,5600.02%
2024/03/28130.3152.86114.6153.77155.5015.773,2100.02% 大買/大賣/
2024/03/2726.3145.7243.3146.54148.50-1770,339-0.02%
2024/03/2641.6143.4831144.27142.0010.668,4830.02%
2024/03/2588.2145.9752.8146.27145.5035.466,3810.05%
2024/03/22289144.33102.8145.94145.50186.364,5050.29% 大買/大賣/鉅額交易
2024/03/21875.4142.4470.8141.88142.50804.661,0321.32% 大買/鉅額交易
2024/03/2036.1138.5496.9137.40138.00-60.858,649-0.10%
2024/03/1928.1133.9534.9134.40136.00-6.855,781-0.01%
2024/03/1849.8133.5879.2133.96136.00-29.453,182-0.06%
2024/03/1534.6131.88211.6130.36132.00-177.149,532-0.36% 大賣/鉅額交易
2024/03/1423.7119.2870.2119.85121.00-46.543,236-0.11%
2024/03/1384.9119.99123.2120.89120.50-38.340,314-0.09% 大賣/
2024/03/1240.5116.64148.5114.95119.00-10834,910-0.31% 大賣/鉅額交易
2024/03/118.2109.2685.5108.82109.50-77.229,389-0.26%
2024/03/0837105.0570.2107.67105.00-33.227,431-0.12%
2024/03/0757.1107.99243107.36107.50-18626,533-0.70% 大賣/鉅額交易
2024/03/064106.1226.2106.10106.50-22.226,183-0.08%
2024/03/0538.1107.4066.2107.47106.50-28.126,190-0.11%
2024/03/048.5105.2970.2105.39106.50-61.725,463-0.24%
2024/03/016.2102.601.2102.50102.00524,1250.02%
2024/02/291103.001103.00103.00024,0410.00%
2024/02/271.1103.525.1103.60103.50-423,750-0.02%
2024/02/262103.5000.00103.50223,6490.01%
2024/02/230103.000103.00103.00023,7900.00%
2024/02/222103.251103.00103.50124,1190.00%
2024/02/210103.503103.34103.00-324,289-0.01%
2024/02/202.2104.2118104.33103.50-15.824,762-0.06%
2024/02/190102.0013.3102.34103.00-13.324,617-0.05%
2024/02/163101.001.5101.17101.501.525,0530.01%
2024/02/156.6101.505101.00101.001.625,2870.01%
2024/02/056.7101.591.2101.92101.505.525,1250.02%
2024/02/023101.504.8102.00102.00-1.725,105-0.01%
2024/02/0100.001102.02103.00-125,3440.00%
2024/01/3132102.001.4102.00102.5030.625,4280.12%
2024/01/300.1102.5000.00102.000.125,5810.00%
2024/01/293102.501103.00102.50225,9270.01%
鴻海 相關文章