中華電 (2412)-富邦-永康券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
5,386張
產業
上市通信網路類股
1832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	126.00	3	126.00	126.00	-2	8,897	-0.02%
2024/05/16	3.1	125.98	0	0.00	125.50	3.1	8,924	0.04%
2024/05/14	1	125.01	0	0.00	125.50	1	8,955	0.01%
2024/05/13	0	0.00	0.1	126.00	126.50	-0.1	9,029	0.00%
2024/05/08	0	0.00	4	126.50	126.50	-4	9,044	-0.04%
2024/05/07	0	0.00	1	125.00	125.50	-1	8,820	-0.01%
2024/05/03	0	0.00	0.1	124.00	124.00	-0.1	8,759	0.00%
2024/05/02	1	123.50	0	0.00	124.00	1	8,711	0.01%
2024/04/30	1	124.00	0	0.00	124.00	1	8,599	0.01%
2024/04/23	1	125.00	0	0.00	125.00	1	8,417	0.01%
2024/04/22	0	0.00	41	123.73	125.50	-41	8,389	-0.49%
2024/04/19	4.1	122.75	2	123.00	123.00	2.1	8,221	0.02%
2024/04/18	0	0.00	16	124.50	124.00	-16	7,965	-0.20%
2024/04/17	1.1	123.55	0	0.00	123.50	1.1	7,845	0.01%
2024/04/16	3	124.67	0	0.00	124.50	3	7,668	0.04%
2024/04/15	0.5	125.50	0	0.00	126.00	0.5	7,489	0.01%
2024/04/12	0.7	125.88	2	126.00	125.50	-1.4	7,469	-0.02%
2024/04/11	0	0.00	1	126.00	126.50	-1	7,400	-0.01%
2024/04/10	1	125.50	0	0.00	126.00	1	7,354	0.01%
2024/04/09	0.1	125.50	0	0.00	125.50	0.1	7,384	0.00%
2024/04/08	1	126.50	1	126.50	126.50	0	7,378	0.00%
2024/04/03	1	125.50	2	126.00	125.00	-1	7,315	-0.01%
2024/04/02	0	0.00	2	127.00	126.50	-2	7,221	-0.03%
2024/04/01	0	0.00	0.2	126.00	126.50	-0.2	7,164	0.00%
2024/03/29	2	127.00	9	126.33	126.00	-7	7,162	-0.10%
2024/03/28	2	126.00	5.1	126.29	125.50	-3.1	7,101	-0.04%
2024/03/27	0.1	126.50	2	126.50	127.00	-1.9	6,930	-0.03%
2024/03/26	0.1	124.50	3	124.50	125.50	-2.9	6,785	-0.04%
2024/03/21	3	123.00	0	0.00	123.50	3	6,704	0.04%
2024/03/20	0	0.00	2.8	123.36	123.00	-2.8	6,884	-0.04%
2024/03/19	1	122.50	0	0.00	123.00	1	6,867	0.01%
2024/03/18	0	0.00	8	122.50	123.00	-8	6,715	-0.12%
2024/03/15	1	122.00	1.5	121.83	122.50	-0.5	6,674	-0.01%
2024/03/14	0	0.00	1	122.00	122.00	-1	6,534	-0.02%
2024/03/13	0	121.50	0	0.00	121.00	0	6,506	0.00%
2024/03/12	2	121.50	0	0.00	121.50	2	6,447	0.03%
2024/03/11	1	120.50	2	121.50	121.50	-1	6,452	-0.02%
2024/03/07	0	121.50	2	121.00	121.00	-2	6,431	-0.03%
2024/03/06	0	121.50	0	0.00	121.50	0	6,430	0.00%
2024/03/05	3	121.00	0	0.00	121.00	3	6,570	0.05%
2024/03/04	0.1	121.50	2	121.50	121.50	-1.9	6,591	-0.03%
2024/03/01	3	121.00	0	0.00	121.00	3	6,689	0.04%
2024/02/29	1	120.50	0	0.00	120.50	1	6,741	0.01%
2024/02/27	8.1	120.69	0	0.00	121.00	8.1	6,512	0.12%
2024/02/26	0	0.00	7	122.00	122.00	-7	6,249	-0.11%
2024/02/23	0	0.00	2.2	122.05	122.00	-2.2	6,244	-0.04%
2024/02/22	4	122.50	0	0.00	122.00	4	6,318	0.06%
2024/02/21	1	122.50	0	0.00	122.50	1	6,331	0.02%
2024/02/20	1	122.00	0	0.00	122.50	1	6,363	0.02%
2024/02/19	0.2	122.00	1.5	122.49	122.00	-1.3	6,497	-0.02%
2024/02/16	0	0.00	3	121.50	122.00	-3	6,601	-0.05%
2024/02/15	1	121.50	8.1	121.49	121.00	-7.1	6,611	-0.11%
2024/02/05	0	0.00	16	121.00	121.50	-16	6,535	-0.25%
2024/02/01	0	0.00	3.1	119.51	120.00	-3.1	6,446	-0.05%
2024/01/31	0.4	119.50	0	0.00	119.00	0.4	6,402	0.01%
2024/01/30	5	119.50	0	0.00	119.50	5	6,404	0.08%
2024/01/24	0.5	120.00	0	0.00	120.00	0.5	6,650	0.01%
2024/01/23	0	119.50	0	0.00	119.50	0	6,722	0.00%
2024/01/22	0	0.00	1	119.50	119.00	-1	6,762	-0.01%
2024/01/19	0	0.00	8	118.50	119.00	-8	6,843	-0.12%
2024/01/17	0	0.00	0.2	119.00	118.50	-0.2	6,852	0.00%
2024/01/16	0.2	119.50	0	0.00	119.00	0.2	6,746	0.00%
2024/01/15	4	120.50	2	120.50	120.50	2	6,661	0.03%
2024/01/11	0.1	120.00	0	0.00	120.50	0.1	6,802	0.00%
2024/01/08	24	120.17	1	120.50	120.50	23	6,868	0.33%
2023/12/29	8	120.00	0	0.00	120.00	8	7,037	0.11%
2023/12/26	0	118.00	0	0.00	119.00	0	7,071	0.00%
2023/12/25	1	117.54	0	0.00	118.00	1	7,059	0.01%
2023/12/22	2	117.75	0	0.00	117.50	2	7,047	0.03%
2023/12/21	5	118.00	0	0.00	118.00	5	7,076	0.07%
2023/12/19	1	118.00	0	0.00	118.50	1	6,993	0.01%
2023/12/18	1	118.00	0	0.00	118.50	1	6,994	0.01%
2023/12/15	4.1	118.75	0	0.00	118.50	4.1	6,975	0.06%
2023/12/14	2.2	119.56	1	120.00	119.50	1.2	6,726	0.02%
2023/12/13	1	120.00	0	0.00	119.50	1	6,597	0.02%
2023/12/12	0	0.00	0.1	120.00	120.00	-0.1	6,717	0.00%
2023/12/07	0	0.00	2	121.00	121.00	-2	6,751	-0.03%
2023/12/06	0	0.00	0.1	121.50	122.00	-0.1	6,748	0.00%
2023/12/05	0	120.50	0	0.00	121.50	0	6,701	0.00%
2023/12/04	0	0.00	1	121.00	121.00	-1	6,701	-0.01%
2023/11/30	12	119.96	0.2	120.00	119.50	11.8	6,664	0.18%
2023/11/29	0	0.00	4	120.38	120.00	-4	6,472	-0.06%
2023/11/28	0	120.00	2	120.50	119.50	-2	6,408	-0.03%
2023/11/27	0	0.00	0.3	120.00	120.00	-0.3	6,498	0.00%
2023/11/24	0	0.00	2	118.75	119.00	-2	6,482	-0.03%
2023/11/22	0	118.00	0	0.00	118.00	0	6,405	0.00%
2023/11/21	0	0.00	8.4	118.12	118.00	-8.4	6,420	-0.13%
2023/11/20	0.1	117.50	0	0.00	118.00	0.1	6,389	0.00%
2023/11/16	1	118.00	0	0.00	117.00	1	6,264	0.02%
2023/11/15	2.1	117.50	0.2	117.50	118.00	1.9	6,134	0.03%
2023/11/13	0.1	117.00	10.2	117.50	116.50	-10.1	6,084	-0.17%
2023/11/10	40	117.50	0	0.00	117.00	40	6,091	0.66%
2023/11/09	1	118.00	0	0.00	117.50	1	6,065	0.02%
2023/11/06	1	118.00	3	118.00	117.50	-2	6,125	-0.03%
2023/11/03	6.1	117.50	0	0.00	117.50	6.1	6,101	0.10%
2023/11/02	0	0.00	0.4	117.00	118.00	-0.4	6,105	-0.01%
2023/11/01	0.2	117.00	0.3	116.50	117.00	-0.1	6,030	0.00%
2023/10/26	2	115.00	0	0.00	115.00	2	5,865	0.03%
2023/10/25	1	115.50	0	0.00	115.50	1	5,830	0.02%
2023/10/24	2	115.50	0	0.00	115.50	2	5,823	0.03%
2023/10/23	1	116.00	0	0.00	115.50	1	5,814	0.02%
2023/10/20	2	115.50	0	0.00	115.50	2	5,836	0.03%
2023/10/19	0	116.00	0	0.00	116.00	0	5,792	0.00%
2023/10/18	1	116.00	0	0.00	116.00	1	5,812	0.02%
2023/10/13	10	116.00	0	0.00	116.00	10	5,941	0.17%
2023/10/12	10.1	116.00	0	0.00	116.50	10.1	5,897	0.17%
2023/10/11	0.2	116.00	0	0.00	116.50	0.2	5,923	0.00%
2023/10/06	1	115.50	0	0.00	115.50	1	5,861	0.02%
2023/10/05	1.3	115.50	0	0.00	115.00	1.3	5,861	0.02%
2023/10/04	2.1	115.51	0	0.00	115.00	2.1	5,823	0.04%
2023/09/28	1	116.50	0	0.00	116.00	1	5,876	0.02%
2023/09/26	10	116.00	0	0.00	116.00	10	5,995	0.17%
2023/09/22	2	116.50	4	116.50	117.00	-2	6,217	-0.03%
2023/09/21	0	117.00	0	0.00	116.50	0	6,382	0.00%
2023/09/15	0	0.00	4	117.50	117.50	-4	6,770	-0.06%
2023/09/13	0	0.00	2	117.00	116.50	-2	6,745	-0.03%
2023/09/11	6	116.50	0	0.00	117.00	6	6,809	0.09%
2023/08/31	0	117.00	0	0.00	116.00	0	7,118	0.00%
2023/08/30	1	117.50	0	0.00	117.00	1	6,927	0.01%
2023/08/29	0	0.00	0	117.50	117.50	0	7,020	0.00%
2023/08/25	0	117.00	0	0.00	116.50	0	7,601	0.00%
2023/08/22	1	117.50	1	117.00	116.50	0	8,287	0.00%
2023/08/18	0	0.00	0.7	117.50	117.50	-0.7	8,537	-0.01%
2023/08/17	3	117.00	0	0.00	116.50	3	8,552	0.04%
2023/08/16	15	117.43	0	0.00	118.00	15	8,607	0.17%
2023/08/15	3	117.00	0	0.00	117.00	3	8,593	0.03%
2023/08/14	2	117.00	0	0.00	117.00	2	8,680	0.02%
2023/08/11	4.1	118.13	11	118.05	118.00	-7	8,724	-0.08%
2023/08/10	3	117.17	1	117.50	118.00	2	8,747	0.02%
2023/08/09	2	116.50	2	116.75	117.00	0	8,685	0.00%
2023/08/08	0.2	116.50	0	0.00	116.50	0.2	8,778	0.00%
2023/08/02	1.1	116.05	1	116.00	116.00	0.1	8,715	0.00%
2023/08/01	1.7	116.71	0	0.00	116.50	1.7	8,679	0.02%
2023/07/28	0.1	116.50	0	0.00	116.50	0.1	8,627	0.00%
2023/07/27	2.4	116.56	0	0.00	116.50	2.4	8,609	0.03%
2023/07/26	0.1	117.00	1	116.50	117.00	-0.9	8,662	-0.01%
2023/07/25	2	116.00	0	0.00	116.50	2	8,693	0.02%
2023/07/21	1	115.50	0	0.00	115.50	1	8,862	0.01%
2023/07/20	1	115.51	0	0.00	115.50	1	8,898	0.01%
2023/07/19	0	0.00	1	116.00	115.00	-1	8,927	-0.01%
2023/07/18	1.5	115.24	0	0.00	115.00	1.5	8,962	0.02%
2023/07/17	0	0.00	0.5	116.50	116.50	-0.5	8,951	-0.01%
2023/07/13	4	115.13	5	115.50	115.00	-1	9,030	-0.01%
2023/07/12	0	0.00	2	114.50	115.00	-2	9,072	-0.02%
2023/07/10	5	114.50	0	0.00	114.00	5	9,281	0.05%
2023/07/07	5.7	114.51	0	0.00	114.50	5.7	9,394	0.06%
2023/07/06	0.2	115.29	0	0.00	115.00	0.2	9,422	0.00%
2023/07/05	2.2	115.27	0	0.00	115.00	2.2	9,380	0.02%
2023/07/04	2	114.00	0	0.00	115.50	2	9,326	0.02%
2023/07/03	12.2	115.47	0	0.00	115.00	12.2	9,330	0.13%
2023/06/30	8.6	117.03	0	0.00	116.50	8.6	9,222	0.09%
2023/06/29	3.3	117.88	0	0.00	117.50	3.3	9,123	0.04%
2023/06/28	7	121.57	0	0.00	121.50	7	8,969	0.08%
2023/06/27	5.2	122.04	0	0.00	122.00	5.2	8,885	0.06%
2023/06/26	6	124.08	0	0.00	124.00	6	8,794	0.07%
2023/06/20	0	125.00	1	125.00	126.00	-1	8,713	-0.01%
2023/06/19	0	0.00	6	126.00	125.50	-6	8,647	-0.07%
2023/06/14	3	125.00	0	0.00	125.50	3	8,650	0.03%
2023/06/13	0.1	125.50	0	0.00	125.50	0.1	8,640	0.00%
2023/06/12	0	0.00	0.3	125.50	125.00	-0.3	8,637	0.00%
2023/06/05	0	0.00	0	125.50	125.00	0	8,827	0.00%
2023/06/02	1	125.00	0	0.00	125.50	1	8,858	0.01%
2023/05/31	0	125.00	0	0.00	126.00	0	8,708	0.00%
2023/05/30	5	124.50	1	124.50	125.50	4	8,351	0.05%
2023/05/29	0.1	126.00	0	0.00	126.00	0.1	8,248	0.00%
2023/05/26	1	126.00	0	0.00	127.00	1	8,145	0.01%
2023/05/25	0.1	125.50	0	0.00	128.00	0.1	7,939	0.00%
2023/05/18	1	127.00	0.1	127.00	126.50	0.9	7,541	0.01%
2023/05/17	0	0.00	0	126.50	127.00	0	7,536	0.00%
2023/05/15	0	0.00	30	125.00	125.50	-30	7,546	-0.40%
2023/05/10	0.1	126.00	0	0.00	126.00	0.1	7,683	0.00%
2023/05/05	0	0.00	0	126.50	126.50	0	7,861	0.00%
2023/05/04	0	0.00	0	126.00	126.50	0	8,015	0.00%
2023/05/03	0	0.00	2	125.50	125.50	-2	8,199	-0.02%
2023/04/28	0	0.00	1	127.00	127.00	-1	8,771	-0.01%
2023/04/27	0	0.00	5	126.50	126.50	-5	8,787	-0.06%
2023/04/26	2	126.50	4.3	126.44	127.00	-2.3	8,774	-0.03%
2023/04/25	0	0.00	1	126.50	126.00	-1	8,623	-0.01%
2023/04/24	0	0.00	2	126.25	126.00	-2	8,574	-0.02%
2023/04/21	0	0.00	11	125.64	126.00	-11	8,606	-0.13%
2023/04/19	0	0.00	1.4	125.50	124.50	-1.4	8,556	-0.02%
2023/04/18	0	0.00	5	126.00	126.00	-5	8,515	-0.06%
2023/04/17	0	0.00	1	124.50	125.50	-1	8,481	-0.01%
2023/04/13	0	0.00	1	123.50	124.00	-1	8,363	-0.01%
2023/04/11	0	0.00	1	123.00	123.00	-1	8,052	-0.01%
2023/04/10	0	0.00	0.1	122.00	122.50	-0.1	8,038	0.00%