欣興 (3037)-富邦-永康券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
160.5
漲跌
▲3.0
漲幅
+1.90%
成交量
10,730張
產業
上市電子零組件類股
2810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	157.75	13	158.62	160.50	-3	20,395	-0.01%
2024/11/20	4.1	159.13	2	160.25	157.50	2.1	20,772	0.01%
2024/11/19	2.2	159.77	2	160.75	159.50	0.2	20,930	0.00%
2024/11/18	6	158.83	3	158.33	159.00	3	20,926	0.01%
2024/11/15	18.2	164.68	16	164.53	163.50	2.2	20,839	0.01%
2024/11/14	10	166.90	12	166.33	166.00	-2	20,901	-0.01%
2024/11/13	12	167.67	10.3	169.23	169.50	1.7	20,831	0.01%
2024/11/12	18	169.03	16.1	168.91	167.50	1.9	20,815	0.01%
2024/11/11	11	170.50	13.1	172.18	170.50	-2.1	20,828	-0.01%
2024/11/08	28.2	175.00	39	177.90	174.00	-10.8	21,071	-0.05%
2024/11/07	40	174.91	32.2	174.00	176.50	7.8	21,269	0.04%
2024/11/06	2	166.00	4.1	167.10	166.00	-2.1	20,755	-0.01%
2024/11/05	12	165.33	15	165.90	165.00	-3	21,244	-0.01%
2024/11/04	20	164.48	14	164.11	163.50	6	21,895	0.03%
2024/11/01	4	159.63	4.2	163.67	166.00	-0.2	22,040	0.00%
2024/10/30	19	161.24	13	163.19	161.50	6	22,421	0.03%
2024/10/29	6	161.67	1.9	162.16	163.50	4.1	22,285	0.02%
2024/10/28	6.1	163.26	7	164.36	166.00	-0.9	22,475	0.00%
2024/10/25	10	163.55	15	164.13	166.00	-5	22,380	-0.02%
2024/10/24	24	163.98	31.4	166.33	161.50	-7.4	22,391	-0.03%
2024/10/23	46	166.89	51	166.91	167.50	-5	22,264	-0.02%
2024/10/22	37	163.05	68.1	160.31	163.50	-31.1	21,834	-0.14%
2024/10/21	31	151.58	17	151.35	151.50	14	21,120	0.07%
2024/10/18	5	146.20	3.1	145.53	144.50	1.9	21,318	0.01%
2024/10/17	3	147.33	13.3	147.80	147.00	-10.3	22,021	-0.05%
2024/10/15	23	143.83	20	144.75	145.00	3	23,313	0.01%
2024/10/11	10.2	141.90	5	141.00	141.00	5.2	24,641	0.02%
2024/10/09	3	142.50	25	142.90	142.50	-22	25,543	-0.09%
2024/10/08	12.2	137.38	0	0.00	137.00	12.2	25,531	0.05%
2024/10/07	14.6	141.25	0	0.00	141.50	14.6	25,436	0.06%
2024/10/04	15.1	141.50	2	141.00	140.50	13.1	25,323	0.05%
2024/10/01	2.3	143.39	0	0.00	144.50	2.3	25,282	0.01%
2024/09/30	6.2	145.66	21	147.69	144.00	-14.8	25,448	-0.06%
2024/09/27	44	150.28	11	152.68	149.00	33	25,284	0.13%
2024/09/26	3.1	146.69	4	148.88	146.50	-0.9	24,848	0.00%
2024/09/25	0.1	148.00	0	0.00	146.50	0.1	24,635	0.00%
2024/09/24	6	146.75	4	146.13	145.00	2	24,591	0.01%
2024/09/23	4	148.00	69	149.01	149.50	-65	24,588	-0.26%
2024/09/20	6	148.50	5	148.90	147.00	1	24,696	0.00%
2024/09/19	3	144.83	1	143.00	147.00	2	24,844	0.01%
2024/09/16	1.4	146.57	0	0.00	146.50	1.4	24,728	0.01%
2024/09/13	5	147.00	7	147.00	147.50	-2	24,686	-0.01%
2024/09/12	0	0.00	7	145.43	146.00	-7	24,681	-0.03%
2024/09/11	65	138.95	0	0.00	138.00	65	24,694	0.26%
2024/09/10	3.1	140.71	1	141.50	139.50	2.1	24,617	0.01%
2024/09/09	6.1	141.99	2	142.00	142.00	4.1	24,504	0.02%
2024/09/06	5	142.40	0	0.00	142.50	5	24,499	0.02%
2024/09/05	10.3	143.30	9	144.00	142.00	1.3	24,483	0.01%
2024/09/04	37.4	145.20	5	144.60	143.00	32.4	24,257	0.13%
2024/09/03	14	159.18	4	157.00	156.50	10	23,799	0.04%
2024/09/02	9.1	163.33	5	163.90	162.50	4.1	23,601	0.02%
2024/08/30	7.1	167.73	6.1	166.98	163.50	1.1	23,475	0.00%
2024/08/29	5	163.20	14	163.86	164.50	-9	23,167	-0.04%
2024/08/28	1	158.50	3	159.00	159.00	-2	23,000	-0.01%
2024/08/27	1	159.50	0	0.00	160.00	1	23,160	0.00%
2024/08/26	6	162.50	8.1	161.07	160.50	-2.1	23,199	-0.01%
2024/08/23	6.1	159.11	12	160.63	162.50	-5.9	23,622	-0.02%
2024/08/22	9	162.17	7	162.14	161.50	2	23,427	0.01%
2024/08/21	8.1	156.59	5.2	154.62	153.00	2.9	23,030	0.01%
2024/08/20	1.2	158.75	0	0.00	158.00	1.2	22,823	0.01%
2024/08/19	0.1	158.50	0	0.00	158.50	0.1	23,026	0.00%
2024/08/16	2	159.75	2	161.25	159.50	0	22,913	0.00%
2024/08/15	2.1	157.29	1	157.50	157.00	1.1	22,745	0.00%
2024/08/14	6	157.92	8	159.81	159.50	-2	22,740	-0.01%
2024/08/13	4.1	159.24	9.1	160.00	157.50	-5	22,492	-0.02%
2024/08/12	13.1	157.30	10.5	158.44	158.00	2.6	22,332	0.01%
2024/08/09	9.3	148.91	23.2	149.07	148.00	-13.9	21,957	-0.06%
2024/08/08	7.2	143.81	3	143.00	144.00	4.2	21,286	0.02%
2024/08/07	23.2	148.37	6	148.50	148.50	17.2	21,067	0.08%
2024/08/06	21.6	141.45	15	140.43	140.50	6.6	20,530	0.03%
2024/08/05	13.5	150.39	7.7	149.58	149.50	5.8	19,877	0.03%
2024/08/02	22.3	170.44	4	169.98	166.00	18.3	19,732	0.09%
2024/08/01	49.5	185.29	10.6	185.55	183.00	38.9	18,945	0.21%
2024/07/31	13.8	176.85	9	179.94	179.50	4.8	18,559	0.03%
2024/07/30	10.3	178.64	16	180.97	183.50	-5.7	18,102	-0.03%
2024/07/29	27.7	187.63	7.1	184.99	181.00	20.6	17,876	0.12%
2024/07/26	8.3	189.35	8.2	189.64	191.00	0.1	17,568	0.00%
2024/07/23	18.1	196.76	12.3	197.19	194.50	5.9	17,259	0.03%
2024/07/22	23.9	194.23	9.3	190.93	190.50	14.6	16,850	0.09%
2024/07/19	21.2	197.98	17.8	193.96	192.50	3.4	16,917	0.02%
2024/07/18	21.6	207.93	13	206.27	205.00	8.6	16,420	0.05%
2024/07/17	16.3	201.74	25.2	210.57	215.50	-9	15,594	-0.06%
2024/07/16	6.2	196.81	47.2	197.38	198.00	-41	14,514	-0.28%
2024/07/15	17	190.94	16.9	191.89	191.00	0.1	14,212	0.00%
2024/07/12	29.5	191.66	51.1	191.53	190.00	-21.6	13,917	-0.16%
2024/07/11	17.2	183.53	30.4	185.97	189.50	-13.2	12,970	-0.10%
2024/07/10	10.1	174.80	1	174.00	175.50	9.1	12,109	0.08%
2024/07/09	13	177.85	0.1	181.00	177.00	12.9	12,123	0.11%
2024/07/08	0	0.00	7	180.86	181.00	-7	12,047	-0.06%
2024/07/05	11.1	179.91	0	0.00	178.50	11.1	12,023	0.09%
2024/07/04	16	182.44	4	181.00	181.50	12	11,895	0.10%
2024/07/03	1.1	181.00	2	181.00	183.00	-0.9	11,776	-0.01%
2024/07/02	3	178.33	2	178.75	178.50	1	12,002	0.01%
2024/07/01	2.2	179.83	0	0.00	179.50	2.2	11,973	0.02%
2024/06/28	4	179.25	4	179.50	180.00	0	12,007	0.00%
2024/06/27	6.2	178.02	0	0.00	178.50	6.2	12,057	0.05%
2024/06/26	4.1	180.75	2	181.00	180.00	2.1	12,049	0.02%
2024/06/25	15.1	181.27	1	180.00	180.00	14.1	11,969	0.12%
2024/06/24	3	186.00	0	185.00	186.00	3	11,774	0.03%
2024/06/21	2	186.01	0.3	186.16	187.00	1.8	12,071	0.01%
2024/06/20	0	0.00	2	190.25	190.50	-2	12,069	-0.02%
2024/06/19	4	192.00	6	192.00	189.00	-2	12,276	-0.02%
2024/06/18	0.1	189.13	8.4	189.58	190.00	-8.3	12,640	-0.07%
2024/06/17	2.2	183.09	0	0.00	184.00	2.2	13,040	0.02%
2024/06/14	6.1	182.43	2	183.50	182.50	4.1	13,658	0.03%
2024/06/13	6.1	185.74	1	184.00	184.00	5.1	14,080	0.04%
2024/06/12	3	184.17	3.2	186.44	185.50	-0.2	14,206	0.00%
2024/06/11	2.2	183.28	0	184.50	182.50	2.1	14,181	0.02%
2024/06/07	6.1	185.49	0	0.00	184.00	6.1	14,261	0.04%
2024/06/06	0	189.00	3	189.67	187.50	-3	14,334	-0.02%
2024/06/05	5	186.10	1	185.50	185.50	4	14,363	0.03%
2024/06/04	5	189.00	0	0.00	187.50	5	14,544	0.03%
2024/06/03	3	189.84	8	190.37	188.50	-5	14,621	-0.03%
2024/05/31	4	185.01	2	189.50	182.50	2	14,691	0.01%
2024/05/30	8	188.13	2	190.50	187.50	6	14,557	0.04%
2024/05/29	10	194.85	26	198.58	191.00	-16	14,548	-0.11%
2024/05/28	0	190.00	0.2	191.00	192.00	-0.2	14,136	0.00%
2024/05/27	1.3	191.88	5.1	191.22	192.00	-3.8	14,502	-0.03%
2024/05/24	1	188.49	4	188.50	189.00	-3	15,438	-0.02%
2024/05/23	2	191.00	7.9	190.04	191.00	-5.9	15,954	-0.04%
2024/05/22	0.5	182.50	0	0.00	182.50	0.5	15,873	0.00%
2024/05/21	1	180.50	0	0.00	182.00	1	16,037	0.01%
2024/05/20	2.1	179.98	0	0.00	180.50	2.1	16,176	0.01%
2024/05/17	2	182.50	0	0.00	183.50	2	16,378	0.01%
2024/05/16	0.1	184.70	2	184.50	183.00	-2	17,068	-0.01%
2024/05/15	4.1	183.49	1	184.50	182.50	3.1	17,079	0.02%
2024/05/14	2.3	184.37	0	0.00	183.50	2.3	17,191	0.01%
2024/05/13	1	186.00	0	0.00	186.50	1	17,219	0.01%
2024/05/10	0	0.00	4.3	189.10	190.00	-4.3	17,236	-0.02%
2024/05/09	5	190.90	10.4	190.93	190.50	-5.4	17,221	-0.03%
2024/05/08	5	187.30	23	188.24	189.00	-18	17,053	-0.11%
2024/05/07	9	181.83	4	182.00	182.00	5	16,965	0.03%
2024/05/06	0.1	183.50	2	180.00	184.00	-1.9	17,182	-0.01%
2024/05/03	1.5	178.60	0	0.00	176.00	1.5	17,232	0.01%
2024/05/02	4.2	178.95	0	0.00	178.00	4.2	17,587	0.02%
2024/04/29	2.2	183.09	0	183.00	184.00	2.2	17,823	0.01%
2024/04/26	3	181.17	0	0.00	182.50	3	18,070	0.02%
2024/04/25	9	187.56	11.3	187.77	184.00	-2.3	18,192	-0.01%
2024/04/24	3	184.33	5.5	186.51	187.00	-2.5	17,703	-0.01%
2024/04/23	1.1	170.00	0	0.00	170.00	1.1	17,511	0.01%
2024/04/22	5.3	168.24	1	170.00	167.50	4.3	17,483	0.02%
2024/04/19	14.5	172.21	1	175.00	170.00	13.5	17,462	0.08%
2024/04/18	0.1	179.00	0	0.00	178.50	0.1	17,256	0.00%
2024/04/17	3	177.83	0.4	178.50	179.00	2.6	17,275	0.02%
2024/04/16	8.3	178.45	0	0.00	177.00	8.3	17,189	0.05%
2024/04/15	8.2	183.69	0	0.00	182.50	8.2	17,092	0.05%
2024/04/12	6.1	193.36	0	0.00	194.00	6.1	16,828	0.04%
2024/04/10	2	192.50	0	0.00	191.50	2	17,078	0.01%
2024/04/09	3	192.51	3.1	195.81	193.50	-0.1	17,147	0.00%
2024/04/08	1	199.00	5.3	199.28	199.00	-4.3	17,073	-0.03%
2024/04/03	2	190.50	1	194.00	192.00	1	16,814	0.01%
2024/04/02	0	194.70	0	0.00	193.50	0	16,766	0.00%
2024/04/01	6	195.92	2.5	197.10	193.00	3.5	16,727	0.02%
2024/03/29	1	194.00	6.2	193.05	191.00	-5.2	16,622	-0.03%
2024/03/28	3	190.50	1	191.00	190.00	2	16,502	0.01%
2024/03/27	1	191.99	0	0.00	191.50	1	16,503	0.01%
2024/03/26	11.4	195.80	8	199.81	190.00	3.4	16,579	0.02%
2024/03/25	4.2	197.98	4.2	198.12	198.00	0.1	16,372	0.00%
2024/03/22	1.2	196.42	14.3	197.76	200.00	-13.1	16,352	-0.08%
2024/03/21	14	201.54	37.2	200.51	200.00	-23.2	16,283	-0.14%
2024/03/20	8	196.19	18.1	196.80	196.50	-10.1	16,104	-0.06%
2024/03/19	8.1	192.58	30.8	192.22	192.50	-22.7	15,743	-0.14%
2024/03/18	0	0.00	14.6	183.84	187.00	-14.6	15,167	-0.10%
2024/03/15	1	174.00	0	0.00	172.00	1	14,782	0.01%
2024/03/14	0	0.00	0.3	179.00	177.50	-0.3	14,960	0.00%
2024/03/13	2	180.75	3	180.83	177.50	-1	14,974	-0.01%
2024/03/12	2	180.50	7.3	180.99	182.00	-5.3	14,884	-0.04%
2024/03/11	0	176.00	1	177.00	177.00	-1	14,746	-0.01%
2024/03/08	6	172.25	0	0.00	173.50	6	14,819	0.04%
2024/03/07	3.2	173.41	11	173.50	172.50	-7.9	14,725	-0.05%
2024/03/06	4.3	174.15	4	174.00	174.00	0.3	14,683	0.00%
2024/03/05	4	178.50	0	0.00	178.00	4	14,731	0.03%
2024/03/04	0.3	180.98	3	181.33	180.50	-2.7	14,948	-0.02%
2024/03/01	1.1	179.96	0	0.00	178.00	1.1	15,050	0.01%
2024/02/29	7.2	175.53	3.1	175.67	179.50	4.2	14,991	0.03%
2024/02/27	34.5	182.15	15	181.50	179.00	19.5	14,636	0.13%
2024/02/26	6	194.92	51.8	194.52	196.00	-45.7	13,782	-0.33%
2024/02/23	11.2	191.30	11	189.91	188.00	0.2	13,574	0.00%
2024/02/22	6.1	189.33	0	0.00	189.00	6.1	13,899	0.04%
2024/02/21	3.1	188.84	3	190.66	189.50	0.1	13,926	0.00%
2024/02/20	2.1	188.79	3.1	189.35	190.50	-1	13,945	-0.01%
2024/02/19	1.2	192.24	26.6	190.79	192.50	-25.4	13,727	-0.18%
2024/02/16	0	0.00	10	181.05	182.00	-10	13,206	-0.08%
2024/02/15	5	178.70	8	180.29	180.50	-3	13,208	-0.02%
2024/02/05	7	177.36	0	178.00	176.50	7	13,201	0.05%
2024/02/02	0	179.00	4.7	179.44	180.00	-4.7	13,273	-0.04%
2024/01/31	2	176.00	3.1	176.71	176.00	-1.1	13,263	-0.01%
2024/01/30	2	177.50	7	179.29	178.00	-5	13,303	-0.04%
2024/01/29	1	178.00	10.1	177.16	178.00	-9.1	13,226	-0.07%
2024/01/26	10.2	172.84	6	172.00	171.50	4.2	13,187	0.03%
2024/01/25	0	0.00	75.3	174.45	175.50	-75.3	13,195	-0.57%
2024/01/24	5.2	170.29	5	170.00	169.50	0.2	12,861	0.00%
2024/01/23	0	0.00	1	175.50	174.50	-1	12,765	-0.01%
2024/01/22	9.1	172.88	7.1	173.35	175.00	2	12,782	0.02%
2024/01/19	3	169.50	7.1	165.50	169.50	-4.1	12,792	-0.03%
2024/01/18	5	157.20	3	157.33	157.00	2	12,858	0.02%
2024/01/17	1	159.50	1	160.00	158.50	0	12,936	0.00%
2024/01/16	2	162.00	1	162.50	162.00	1	13,170	0.01%
2024/01/15	2	160.25	1	158.00	159.50	1	13,188	0.01%
2024/01/12	6.1	159.34	0	0.00	159.00	6.1	13,212	0.05%
2024/01/11	18.2	160.97	0	0.00	160.50	18.2	13,277	0.14%
2024/01/10	2.1	160.57	2	162.50	162.50	0.1	13,469	0.00%
2024/01/09	1	162.50	1	164.50	162.50	0	13,506	0.00%
2024/01/05	13.1	162.20	0	0.00	160.00	13.1	13,824	0.09%
2024/01/04	7.4	165.69	3	166.00	164.50	4.4	13,724	0.03%
2024/01/03	3.3	169.85	0	0.00	170.00	3.3	13,823	0.02%
2024/01/02	1	172.00	0	0.00	173.00	1	13,782	0.01%
2023/12/29	0	0.00	3	176.00	176.00	-3	13,827	-0.02%
2023/12/28	0	0.00	4	176.00	175.50	-4	13,892	-0.03%
2023/12/27	0	0.00	4	178.50	178.00	-4	13,959	-0.03%
2023/12/26	1	177.50	0	0.00	177.50	1	14,136	0.01%
2023/12/25	0	0.00	0.8	176.50	175.00	-0.8	14,217	-0.01%
2023/12/22	4.1	175.52	2	175.75	175.00	2.1	14,389	0.01%
2023/12/21	0	0.00	4	176.25	179.00	-4	14,380	-0.03%
2023/12/20	3	174.00	0	0.00	173.00	3	14,324	0.02%
2023/12/19	25	175.50	1	178.00	174.50	24	14,450	0.17%
2023/12/18	7	178.57	5	178.00	176.00	2	14,520	0.01%
2023/12/15	0	0.00	18.1	181.97	182.00	-18.1	14,636	-0.12%
2023/12/14	2	178.00	8.2	179.20	180.50	-6.2	14,685	-0.04%
2023/12/13	0.1	176.50	0	0.00	177.00	0.1	14,720	0.00%
2023/12/12	1.2	176.19	2	177.50	176.00	-0.8	15,164	-0.01%
2023/12/11	2.3	178.00	14.5	178.80	178.00	-12.1	15,193	-0.08%
2023/12/08	0	0.00	1.1	174.36	174.50	-1.1	14,950	-0.01%
2023/12/07	1	171.00	1	169.50	168.50	0	15,016	0.00%
2023/12/06	8.2	170.57	0	0.00	170.00	8.2	15,083	0.05%
2023/12/05	9	172.22	1.1	175.38	171.50	8	15,110	0.05%
2023/12/04	2	175.25	5	176.70	177.00	-3	14,993	-0.02%
2023/12/01	2	175.50	3	177.00	176.00	-1	14,991	-0.01%
2023/11/30	1	174.00	6.1	175.98	177.00	-5.1	14,954	-0.03%
2023/11/29	2	174.00	9.1	174.33	175.00	-7.1	14,807	-0.05%
2023/11/28	3.1	168.53	1.4	170.32	170.00	1.7	14,628	0.01%
2023/11/27	3	165.33	0	0.00	164.50	3	14,593	0.02%
2023/11/24	2.1	167.00	0	0.00	167.00	2.1	14,773	0.01%
2023/11/23	3.2	168.63	6.1	168.01	168.00	-3	15,109	-0.02%
2023/11/22	2	167.26	16.2	170.35	171.00	-14.1	15,101	-0.09%
2023/11/21	2.1	167.53	20.7	168.19	168.50	-18.5	15,184	-0.12%
2023/11/20	0.1	161.00	1.4	161.86	160.00	-1.4	15,423	-0.01%
2023/11/17	2	157.50	16	158.12	159.00	-14	15,336	-0.09%
2023/11/16	0	154.50	0	0.00	155.00	0	15,363	0.00%
2023/11/15	1	154.50	1	157.00	154.50	0	15,352	0.00%
2023/11/14	0.1	153.06	2	153.25	153.00	-1.9	15,321	-0.01%
2023/11/13	3	155.67	6	155.17	156.00	-3	15,446	-0.02%
2023/11/10	0.6	151.86	1	151.00	151.00	-0.5	15,571	0.00%
2023/11/09	10	152.80	3	153.50	154.50	7	15,603	0.04%
2023/11/08	3	154.00	1	155.00	154.50	2	15,739	0.01%
2023/11/07	9	154.78	4	154.00	153.50	5	15,824	0.03%
2023/11/06	9	156.83	2	157.51	158.00	7	16,019	0.04%
2023/11/03	3	153.67	9.1	154.49	155.50	-6	16,388	-0.04%
2023/11/02	6.1	150.41	5	149.20	151.00	1.1	16,370	0.01%
2023/11/01	8	143.50	0	0.00	144.50	8	16,377	0.05%
2023/10/31	5.3	144.64	0.1	147.50	143.00	5.2	16,639	0.03%
2023/10/30	2	146.01	1	145.57	145.50	1	17,143	0.01%
2023/10/27	13.1	151.27	10.1	148.00	147.00	3	17,194	0.02%
2023/10/26	17.9	150.66	15	149.47	149.00	2.9	17,353	0.02%
2023/10/25	3	159.67	5	159.80	157.00	-2	17,380	-0.01%
2023/10/24	17.1	154.76	25	154.30	157.00	-7.9	17,972	-0.04%
2023/10/23	3.1	158.70	2	160.75	158.50	1.1	18,580	0.01%
2023/10/20	3.3	157.19	1.2	158.32	161.00	2.1	19,659	0.01%
2023/10/19	0.1	159.00	4	159.76	160.00	-4	20,246	-0.02%
2023/10/18	12.2	161.30	3	162.67	160.00	9.2	20,714	0.04%
2023/10/17	2	168.75	10	169.50	166.50	-8	21,177	-0.04%
2023/10/16	6.3	164.40	3	164.17	164.50	3.3	22,565	0.01%
2023/10/13	9.2	169.13	6	168.58	169.00	3.2	23,739	0.01%
2023/10/12	2	172.00	0.1	171.00	171.50	1.9	24,128	0.01%
2023/10/11	3.1	172.68	2.1	173.21	171.50	1	24,906	0.00%
2023/10/06	6.5	172.53	2	172.00	172.50	4.5	25,550	0.02%
2023/10/05	5.1	172.83	0.1	173.50	172.50	5	25,793	0.02%
2023/10/04	3	172.50	3	173.83	174.00	0	25,809	0.00%
2023/10/03	3	176.83	10	178.50	175.50	-7	25,840	-0.03%
2023/10/02	1	178.50	2	178.25	178.50	-1	26,042	0.00%
2023/09/28	15	174.97	3	174.00	173.50	12	26,337	0.05%
2023/09/27	4.5	173.89	2	173.50	173.50	2.5	26,484	0.01%
2023/09/26	7.1	177.56	4	178.00	176.00	3.1	26,457	0.01%
2023/09/25	9	178.44	2	178.50	178.50	7	26,596	0.03%
2023/09/22	27.3	177.64	6.5	178.12	181.00	20.8	26,579	0.08%
2023/09/21	9.1	180.61	5	180.90	180.50	4.1	26,499	0.02%
2023/09/20	8.1	185.66	3	183.17	183.50	5.1	26,558	0.02%
2023/09/19	6	184.58	13	188.58	188.50	-7	26,571	-0.03%
2023/09/18	11.1	185.85	5	185.20	184.50	6.1	26,467	0.02%
2023/09/15	3	189.67	40	190.26	190.50	-37	26,386	-0.14%
2023/09/14	3	186.17	3.2	186.32	186.00	-0.2	26,171	0.00%
2023/09/13	8	183.12	4	182.63	181.50	4	26,200	0.02%
2023/09/12	6	180.42	9	182.44	185.00	-3	26,428	-0.01%
2023/09/11	8	180.81	2	181.25	179.50	6	26,684	0.02%
2023/09/08	1.4	181.57	0.2	182.50	181.00	1.2	26,828	0.00%
2023/09/07	2.2	184.82	1	186.00	184.50	1.2	27,295	0.00%
2023/09/06	3.2	185.81	6	186.00	187.00	-2.8	27,500	-0.01%
2023/09/05	1	185.51	3	184.33	186.50	-2	27,786	-0.01%
2023/09/04	2	184.00	2	184.50	185.00	0	28,511	0.00%
2023/09/01	8.2	183.45	0	0.00	182.00	8.2	28,870	0.03%
2023/08/31	10	183.80	12.3	186.33	185.50	-2.3	29,026	-0.01%
2023/08/30	4	185.38	5	185.20	184.00	-1	29,139	0.00%
2023/08/29	29	183.26	27	183.56	184.00	2	29,237	0.01%
2023/08/28	4.1	176.41	3	178.00	176.00	1.1	29,112	0.00%
2023/08/25	26.7	181.61	9	180.67	179.50	17.6	29,448	0.06%
2023/08/24	8.1	186.18	35.9	186.02	189.00	-27.8	29,388	-0.09%
2023/08/23	11	175.50	8	176.69	177.00	3	29,334	0.01%
2023/08/22	3	173.50	6.5	173.77	176.00	-3.5	30,062	-0.01%
2023/08/21	2	173.50	15	172.97	172.50	-13	31,063	-0.04%
2023/08/18	6.1	176.91	1	175.00	174.50	5.1	31,230	0.02%
2023/08/17	8	178.00	5	179.20	180.50	3	31,514	0.01%
2023/08/16	7	178.14	9	177.67	178.00	-2	31,889	-0.01%
2023/08/15	2	176.25	7	176.06	175.50	-5	31,957	-0.02%
2023/08/14	12.1	169.35	5.3	170.13	170.50	6.9	32,426	0.02%
2023/08/11	7	175.79	9	176.28	174.50	-2	32,885	-0.01%
2023/08/10	19	178.84	7	177.79	177.00	12	33,081	0.04%
2023/08/09	14	185.46	5	185.50	184.00	9	33,007	0.03%
2023/08/08	2	179.00	1	178.50	178.50	1	32,919	0.00%
2023/08/07	11.6	178.71	11.5	181.39	182.00	0.1	33,012	0.00%
2023/08/04	20.1	176.94	12.5	177.26	177.50	7.6	33,076	0.02%
2023/08/02	23.5	182.81	14	182.79	180.00	9.5	33,196	0.03%
2023/08/01	15.3	185.78	4	186.25	186.00	11.3	33,560	0.03%
2023/07/31	25.3	187.72	10	187.70	184.50	15.3	33,969	0.04%
2023/07/28	27.6	190.14	5.8	190.52	191.00	21.8	33,919	0.06%
2023/07/27	26.7	191.76	12.1	191.42	190.50	14.6	33,959	0.04%
2023/07/26	8.3	200.32	35.7	200.88	197.50	-27.4	33,805	-0.08%
2023/07/25	29.5	201.75	44.1	200.25	195.50	-14.6	33,790	-0.04%
2023/07/24	20.1	195.29	21	198.67	199.50	-0.9	32,927	0.00%
2023/07/21	28.2	190.54	30.1	190.26	190.50	-1.9	32,768	-0.01%
2023/07/20	37.1	200.14	33	200.55	196.50	4.1	32,526	0.01%
2023/07/19	48	202.75	38.7	202.92	203.00	9.4	32,017	0.03%
2023/07/18	16	186.59	59.7	191.85	200.00	-43.7	30,787	-0.14%
2023/07/17	37.5	186.38	21.7	184.76	182.00	15.8	29,625	0.05%
2023/07/14	27.6	184.56	28.3	185.95	187.00	-0.8	29,371	0.00%
2023/07/13	31.2	171.14	35.3	175.19	175.50	-4.2	28,676	-0.01%
2023/07/12	27	170.06	1	171.00	171.00	26	27,913	0.09%
2023/07/11	1.4	169.43	0	0.00	169.00	1.4	27,712	0.01%
2023/07/10	6.4	169.11	16	168.22	167.00	-9.6	27,827	-0.03%
2023/07/07	6	168.08	1	170.00	170.00	5	27,843	0.02%
2023/07/06	45.4	171.52	18.1	171.30	169.00	27.3	27,676	0.10%
2023/07/05	17	181.50	10	180.00	178.00	7	27,240	0.03%
2023/07/04	2.4	178.86	1	180.00	180.00	1.4	27,075	0.00%
2023/07/03	3	179.33	2.1	176.88	179.50	0.9	27,204	0.00%
2023/06/30	18	172.94	7	172.71	176.00	11	27,500	0.04%
2023/06/29	7.6	173.40	7	174.43	174.00	0.6	28,041	0.00%
2023/06/28	25.1	178.90	22.4	173.19	173.00	2.7	28,063	0.01%
2023/06/27	5.2	176.02	14.1	177.67	177.00	-8.9	28,482	-0.03%
2023/06/26	7	180.86	0	0.00	180.00	7	28,569	0.02%
2023/06/21	0	0.00	2.1	188.19	187.00	-2.1	29,175	-0.01%
2023/06/20	0.3	187.44	1.1	187.77	188.50	-0.8	29,637	0.00%
2023/06/19	11	186.05	9.2	187.08	185.50	1.8	29,823	0.01%
2023/06/16	5	185.10	23.2	186.28	189.50	-18.2	30,056	-0.06%
2023/06/15	5.2	185.52	5	184.50	186.50	0.2	29,855	0.00%
2023/06/14	4	178.00	12.1	179.96	180.50	-8.1	29,629	-0.03%
2023/06/13	11	179.55	3.3	178.49	180.00	7.7	29,512	0.03%
2023/06/12	3	172.33	2	169.53	172.50	1	29,054	0.00%
2023/06/09	13.3	167.55	7	168.64	171.50	6.3	28,957	0.02%
2023/06/08	20.7	169.76	511	167.11	167.00	-490.3	28,788	-1.70%	大賣/鉅額交易
2023/06/07	127	176.57	10.3	176.52	176.00	116.7	28,229	0.41%	大買/鉅額交易
2023/06/06	21.1	179.50	16	176.94	177.00	5.1	28,025	0.02%
2023/06/05	15.2	180.86	24.1	181.91	181.00	-8.9	28,021	-0.03%
2023/06/02	15	181.77	12	181.96	182.00	3	27,967	0.01%
2023/06/01	4	181.00	5.2	179.83	181.00	-1.2	27,935	0.00%
2023/05/31	18	180.39	0	0.00	180.50	18	28,316	0.06%
2023/05/30	6	179.58	2.1	179.01	180.00	3.9	28,128	0.01%
2023/05/29	220.2	182.13	17	184.00	182.50	203.2	28,229	0.72%	大買/鉅額交易
2023/05/26	202.4	186.49	5.6	187.85	185.50	196.7	28,279	0.70%	大買/鉅額交易
2023/05/25	3.4	178.68	58.1	179.73	180.50	-54.7	27,771	-0.20%
2023/05/24	7	166.43	7.2	166.70	167.50	-0.2	26,934	0.00%
2023/05/23	3.1	166.45	6.2	164.84	167.00	-3.1	26,869	-0.01%
2023/05/22	32.1	166.04	30.3	161.78	161.00	1.8	26,560	0.01%
2023/05/19	21	167.74	18.6	169.38	170.00	2.4	26,206	0.01%
2023/05/18	5	167.30	20.2	168.99	167.50	-15.2	26,351	-0.06%
2023/05/17	5.5	162.95	4.6	163.43	165.00	0.9	26,099	0.00%
2023/05/16	4	160.38	3.2	160.64	161.00	0.8	25,638	0.00%
2023/05/15	8.1	156.88	0	0.00	156.00	8.1	25,354	0.03%
2023/05/12	22	160.00	1	158.99	160.00	21	25,345	0.08%
2023/05/11	13	159.04	22.1	157.01	156.00	-9.1	25,166	-0.04%
2023/05/10	3	156.00	1	158.48	158.00	2	25,089	0.01%
2023/05/09	14.1	159.36	10.1	159.50	160.50	4	25,096	0.02%
2023/05/08	2	159.72	36.2	160.77	161.00	-34.2	25,088	-0.14%
2023/05/05	4	151.38	11	151.64	152.50	-7	24,541	-0.03%
2023/05/04	12	147.04	30	147.73	148.50	-18	24,440	-0.07%
2023/05/03	3	146.83	7.1	146.78	147.00	-4.1	24,546	-0.02%
2023/05/02	6	145.33	10	144.90	143.50	-4	24,416	-0.02%
2023/04/28	1.1	145.32	30	143.27	145.00	-28.9	24,457	-0.12%
2023/04/27	3	136.34	1	136.00	136.50	2	23,763	0.01%
2023/04/26	4	137.88	3	138.33	139.00	1	23,835	0.00%
2023/04/25	6	135.92	9.1	139.47	135.00	-3.1	23,701	-0.01%
2023/04/24	1	139.50	4.2	139.03	139.50	-3.2	23,545	-0.01%
2023/04/21	7.1	137.64	6.1	137.50	136.50	1	23,472	0.00%
2023/04/20	1.1	134.62	1	136.00	135.50	0.1	23,368	0.00%
2023/04/19	8	134.19	2	132.75	132.50	6	23,543	0.03%
2023/04/18	5.1	136.92	0	0.00	136.50	5.1	23,617	0.02%
2023/04/17	2	139.50	0	0.00	139.00	2	23,761	0.01%
2023/04/14	2	140.25	0	0.00	139.00	2	23,949	0.01%
2023/04/13	8.1	139.81	8	139.19	139.50	0.1	23,954	0.00%
2023/04/12	3	141.84	3	141.50	142.00	0	23,932	0.00%
2023/04/11	1	143.51	5	145.00	143.00	-4	23,978	-0.02%
2023/04/10	11	144.86	12	144.54	144.50	-1	24,062	0.00%