儒鴻 (1476)-富邦-台北券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
530
漲跌
▼4
漲幅
-0.75%
成交量
588張
產業
上市紡織類股▲0.54%
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	533.11	0	534.35	530.00	0	432	0.00%
2025/01/20	0	527.00	0	0.00	526.00	0	422	0.00%
2025/01/17	0	0.00	1	533.00	530.00	-1	421	-0.24%
2025/01/16	0	0.00	0	530.00	530.00	0	420	0.00%
2025/01/15	0	525.00	0	0.00	525.00	0	419	0.00%
2025/01/14	0	0.00	0.4	524.46	519.00	-0.4	421	-0.09%
2025/01/09	0	518.00	1	523.00	515.00	-1	418	-0.24%
2025/01/08	0	523.50	6	522.00	521.00	-6	419	-1.43%
2025/01/06	0	516.00	3	518.32	519.00	-3	430	-0.70%
2025/01/03	0	508.00	0	0.00	506.00	0	436	0.00%
2025/01/02	1	508.00	0	0.00	510.00	1	437	0.23%
2024/12/31	0.1	506.00	0	0.00	509.00	0.1	435	0.02%
2024/12/27	1	506.00	0	0.00	509.00	1	439	0.23%
2024/12/25	0	504.60	0	0.00	506.00	0	458	0.00%
2024/12/24	0	511.00	0	0.00	507.00	0	472	0.00%
2024/12/23	0	509.00	0.1	510.00	509.00	0	493	-0.01%
2024/12/20	0.1	499.00	0	0.00	501.00	0.1	497	0.02%
2024/12/19	3.2	498.02	0	0.00	497.50	3.2	497	0.63%
2024/12/18	4.3	508.65	0	506.00	509.00	4.2	507	0.83%
2024/12/17	1.1	514.11	0	0.00	517.00	1.1	502	0.22%
2024/12/16	1	518.00	0.1	520.00	516.00	1	510	0.19%
2024/12/13	0	524.00	0.1	522.00	525.00	-0.1	507	-0.02%
2024/12/12	1	521.00	0	0.00	521.00	1	512	0.20%
2024/12/11	0	522.15	0	0.00	524.00	0	514	0.01%
2024/12/10	0.1	528.90	2	531.98	531.00	-1.9	513	-0.37%
2024/12/09	0	0.00	2	533.50	527.00	-2	517	-0.39%
2024/12/06	3	529.00	0	0.00	528.00	3	520	0.58%
2024/12/05	2.2	527.26	0	540.00	532.00	2.2	519	0.41%
2024/12/04	2	523.05	0	0.00	531.00	2	517	0.39%
2024/12/03	0	0.00	2	542.00	546.00	-2	512	-0.39%
2024/12/02	0	0.00	0	545.00	544.00	0	509	0.00%
2024/11/29	1	525.07	0	0.00	530.00	1	507	0.20%
2024/11/28	1	532.00	0	0.00	533.00	1	525	0.19%
2024/11/25	0	0.00	0	549.90	546.00	0	518	-0.01%
2024/11/22	0	0.00	1	547.00	544.00	-1	518	-0.19%
2024/11/21	0	0.00	0	545.00	541.00	0	517	0.00%
2024/11/20	1.1	526.39	0	0.00	528.00	1.1	510	0.22%
2024/11/19	0	540.27	0	0.00	544.00	0	518	0.00%
2024/11/18	0	0.00	0.1	537.00	549.00	-0.1	515	-0.01%
2024/11/15	0.1	540.04	0.1	544.00	542.00	0	513	0.00%
2024/11/14	0.1	542.33	0	0.00	543.00	0.1	534	0.01%
2024/11/13	0	550.00	0	0.00	549.00	0	542	0.00%
2024/11/12	0	554.00	0	0.00	550.00	0	547	0.00%
2024/11/11	0	0.00	0	575.00	569.00	0	560	0.00%
2024/11/08	1	577.00	10.2	579.98	580.00	-9.2	558	-1.65%
2024/11/07	0	0.00	0	548.00	550.00	0	558	0.00%
2024/11/06	0	535.00	0	0.00	532.00	0	561	0.00%
2024/11/05	0	542.00	0	543.00	543.00	0	567	0.00%
2024/11/04	0.1	523.00	1	526.98	529.00	-0.9	570	-0.16%
2024/11/01	1.1	518.65	0	0.00	517.00	1.1	579	0.19%
2024/10/29	0.1	536.00	0	0.00	537.00	0.1	578	0.02%
2024/10/25	0	0.00	0	544.00	547.00	0	577	0.00%
2024/10/22	0	551.00	0	0.00	556.00	0	601	0.00%
2024/10/21	0	553.00	0	0.00	555.00	0	602	0.00%
2024/10/18	1	554.00	2	554.50	558.00	-1	605	-0.17%
2024/10/17	0	548.00	0	0.00	553.00	0	606	0.00%
2024/10/16	0.1	550.00	0	555.00	553.00	0	611	0.01%
2024/10/15	0	551.00	0	0.00	550.00	0	611	0.00%
2024/10/14	0	560.00	0	0.00	559.00	0	618	0.00%
2024/10/11	0.1	567.00	0.2	567.72	563.00	-0.1	625	-0.01%
2024/10/09	0	547.00	0	552.00	547.00	0	622	0.00%
2024/10/08	0.1	535.00	0	0.00	539.00	0.1	622	0.02%
2024/10/07	0	546.00	0	550.00	545.00	0	642	0.00%
2024/09/30	0	545.00	0	0.00	545.00	0	681	0.00%
2024/09/27	0	560.00	0	0.00	564.00	0	698	0.00%
2024/09/26	4	567.99	4	569.75	569.00	0	715	0.00%
2024/09/25	1	569.00	0.3	570.90	569.00	0.7	722	0.10%
2024/09/23	0	561.00	1.1	560.89	555.00	-1.1	721	-0.16%
2024/09/20	0	549.00	4.2	551.05	555.00	-4.2	727	-0.58%
2024/09/19	1	537.05	0.2	543.31	546.00	0.8	723	0.12%
2024/09/18	0	544.00	2.3	545.87	546.00	-2.3	727	-0.32%
2024/09/13	1	530.00	1	535.00	536.00	0	730	0.00%
2024/09/12	0	525.00	1	522.00	527.00	-1	733	-0.14%
2024/09/11	1	525.00	0	0.00	515.00	1	742	0.13%
2024/09/10	0	0.00	1	527.00	525.00	-1	745	-0.13%
2024/09/09	1	513.00	0	0.00	515.00	1	745	0.14%
2024/09/05	1	525.00	0	0.00	522.00	1	756	0.13%
2024/09/04	0	523.00	0	0.00	518.00	0	766	0.00%
2024/08/30	0	0.00	0.6	536.70	536.00	-0.6	840	-0.07%
2024/08/29	0.1	525.08	0	530.00	525.00	0.1	829	0.01%
2024/08/27	0	533.00	0	0.00	538.00	0	849	0.00%
2024/08/26	0	0.00	0.6	540.40	539.00	-0.6	853	-0.07%
2024/08/23	0.5	528.00	2	528.00	528.00	-1.5	858	-0.17%
2024/08/21	0	0.00	2.3	532.76	534.00	-2.3	880	-0.27%
2024/08/20	1	525.00	0	518.20	517.00	1	904	0.11%
2024/08/19	1	524.00	0	0.00	520.00	1	920	0.11%
2024/08/16	0	530.00	1	533.95	529.00	-1	929	-0.11%
2024/08/15	0.1	497.13	0	0.00	495.50	0.1	917	0.01%
2024/08/14	0.3	495.62	1	498.50	501.00	-0.7	911	-0.08%
2024/08/13	2.1	489.04	0	0.00	492.00	2.1	907	0.23%
2024/08/12	1	506.87	0	0.00	503.00	1	893	0.11%
2024/08/09	0.1	498.28	0	0.00	497.50	0.1	891	0.01%
2024/08/08	0.1	499.50	1	500.00	500.00	-0.9	872	-0.10%
2024/08/07	0	0.00	3	505.00	506.00	-3	866	-0.35%
2024/08/06	0.1	480.87	1	491.83	484.00	-0.9	861	-0.11%
2024/08/05	2.4	491.65	0	0.00	490.00	2.4	858	0.28%
2024/08/02	0.1	522.73	0	0.00	524.00	0.1	847	0.01%
2024/08/01	0	0.00	0.2	536.65	541.00	-0.2	852	-0.03%
2024/07/31	0	528.00	4	530.75	528.00	-4	854	-0.47%
2024/07/29	1.1	528.90	0.1	525.20	528.00	1	874	0.11%
2024/07/26	0	0.00	0.1	519.00	520.00	-0.1	873	-0.01%
2024/07/23	0	0.00	0.1	538.44	540.00	-0.1	863	-0.01%
2024/07/22	0	0.00	0	538.00	536.00	0	866	0.00%
2024/07/19	0	540.00	0	569.00	548.00	0	868	0.00%
2024/07/17	0	0.00	0.2	551.29	548.00	-0.2	881	-0.02%
2024/07/12	0	0.00	0	540.00	540.00	0	910	0.00%
2024/07/11	0	0.00	0.1	541.83	541.00	-0.1	925	-0.01%
2024/07/10	0	547.00	1.1	548.94	547.00	-1.1	919	-0.11%
2024/07/09	0	0.00	3.3	555.47	553.00	-3.3	920	-0.35%
2024/07/08	0	0.00	6.6	548.23	544.00	-6.6	910	-0.73%
2024/07/05	1	536.00	1	538.99	536.00	0	898	0.00%
2024/07/04	1	525.00	2.4	526.70	524.00	-1.4	884	-0.16%
2024/07/03	3	497.12	2.1	517.10	521.00	1	880	0.11%
2024/07/02	1.3	498.56	0	501.50	496.50	1.3	858	0.15%
2024/07/01	1	512.00	1.1	509.91	513.00	-0.1	840	-0.01%
2024/06/27	2.3	528.00	0	0.00	533.00	2.3	817	0.28%
2024/06/26	0	533.00	0	0.00	533.00	0	807	0.00%
2024/06/24	0	0.00	0.1	540.00	538.00	-0.1	790	-0.01%
2024/06/21	0	531.44	0	533.00	528.00	0	789	0.00%
2024/06/20	0	531.00	0.1	535.94	534.00	-0.1	785	-0.01%
2024/06/18	0	527.25	0	526.00	527.00	0	799	0.00%
2024/06/17	0	529.03	0	0.00	532.00	0	805	0.00%
2024/06/14	0	536.00	0	536.00	535.00	0	812	-0.01%
2024/06/13	1.1	540.24	1.1	530.10	538.00	0.1	806	0.01%
2024/06/12	1	538.93	2.4	538.46	535.00	-1.4	803	-0.17%
2024/06/11	0	0.00	3.1	541.98	539.00	-3.1	809	-0.38%
2024/06/07	1.1	530.88	4.9	541.76	551.00	-3.9	797	-0.49%
2024/06/06	0.1	522.00	6.2	521.52	524.00	-6.2	754	-0.82%
2024/06/05	1	497.00	1.1	504.69	499.50	-0.1	731	-0.01%
2024/06/04	0.2	495.50	0	496.08	491.50	0.2	736	0.02%
2024/06/03	0	493.38	4	495.36	495.00	-4	729	-0.54%
2024/05/31	0.3	489.00	3.1	489.65	485.00	-2.8	723	-0.39%
2024/05/30	0.2	482.30	0	0.00	482.00	0.2	709	0.02%
2024/05/29	0.1	486.08	1	485.00	485.00	-0.9	707	-0.12%
2024/05/28	1	486.50	1	485.51	486.50	0	710	0.00%
2024/05/27	3.1	482.01	2	483.00	478.00	1.1	711	0.16%
2024/05/24	1.2	495.96	1	486.50	487.50	0.2	694	0.02%
2024/05/23	2	477.99	3	473.33	476.50	-1	666	-0.15%
2024/05/22	5	465.71	5	473.00	466.00	0	656	0.00%
2024/05/21	13	468.40	0	0.00	466.00	13	645	2.01%
2024/05/20	0.1	484.00	0	0.00	482.50	0.1	638	0.01%
2024/05/17	0.1	486.92	2	486.50	487.00	-1.9	650	-0.29%
2024/05/16	1	489.01	0	0.00	487.50	1	680	0.15%
2024/05/15	0.1	491.00	0.1	495.00	490.00	0	686	0.01%
2024/05/14	0.1	489.46	0	490.00	490.00	0.1	698	0.01%
2024/05/13	1	486.00	0	0.00	487.00	1	696	0.14%
2024/05/10	0.1	485.04	0	0.00	488.00	0.1	700	0.02%
2024/05/09	3.3	486.17	0	0.00	485.00	3.3	705	0.47%
2024/05/08	1	489.52	0	0.00	490.50	1	702	0.14%
2024/05/07	2.2	486.80	0	497.92	490.50	2.2	703	0.31%
2024/05/06	0	497.13	0	0.00	497.50	0	692	0.00%
2024/05/03	0.1	496.67	0	0.00	495.00	0.1	688	0.01%
2024/05/02	6.2	499.97	0	0.00	495.00	6.2	685	0.91%
2024/04/29	1	519.00	1	519.00	519.00	0	680	0.00%
2024/04/26	0.1	513.00	1	517.00	512.00	-0.9	677	-0.13%
2024/04/24	1	517.99	0	0.00	511.00	1	674	0.15%
2024/04/23	0	507.00	0	506.80	505.00	0	671	0.00%
2024/04/22	0	0.00	2	500.49	498.00	-2	664	-0.30%
2024/04/19	1.3	488.38	0	0.00	487.00	1.3	644	0.21%
2024/04/17	4.5	491.77	0	0.00	495.00	4.5	619	0.72%
2024/04/16	1.2	506.00	0	507.00	505.00	1.2	595	0.20%
2024/04/15	1.5	516.94	0.1	518.55	513.00	1.4	597	0.24%
2024/04/12	0.8	533.13	1.1	530.91	527.00	-0.4	592	-0.06%
2024/04/11	2	540.50	0	0.00	538.00	2	582	0.34%
2024/04/10	0.1	548.00	0	0.00	554.00	0.1	576	0.01%
2024/04/03	1.1	546.09	0	0.00	546.00	1.1	573	0.19%
2024/04/02	0	548.00	0	0.00	549.00	0	569	0.00%
2024/03/29	1	556.00	0.1	555.00	553.00	0.9	565	0.16%
2024/03/28	0	0.00	0	552.00	547.00	0	562	-0.01%
2024/03/27	0	550.00	0	0.00	551.00	0	565	0.00%
2024/03/26	0	0.00	0	542.00	545.00	0	570	0.00%
2024/03/25	1	542.01	1	545.89	541.00	0	566	0.00%
2024/03/22	0.1	544.48	0	0.00	541.00	0.1	563	0.02%
2024/03/21	0.1	550.00	0	557.00	549.00	0.1	549	0.01%
2024/03/20	0.1	550.21	0	0.00	552.00	0.1	556	0.02%
2024/03/19	0	559.00	0	0.00	552.00	0	550	0.00%
2024/03/18	0.1	565.00	0	0.00	569.00	0.1	546	0.02%
2024/03/15	0	575.00	0	0.00	574.00	0	551	0.00%
2024/03/14	0	0.00	0	574.50	579.00	0	547	0.00%
2024/03/13	0.3	562.31	2	559.02	560.00	-1.7	539	-0.31%
2024/03/12	0.1	564.50	1	567.00	565.00	-0.9	539	-0.17%
2024/03/11	0	0.00	0	566.13	565.00	0	535	-0.01%
2024/03/08	2	565.00	0	563.00	568.00	2	540	0.37%
2024/03/07	0	543.00	0	0.00	542.00	0	527	0.00%
2024/03/05	0	550.67	0	0.00	546.00	0	544	0.00%
2024/03/04	0	557.86	1	558.00	552.00	-1	554	-0.17%
2024/03/01	0	553.00	0.2	560.25	564.00	-0.2	557	-0.04%
2024/02/29	0.1	539.00	1	536.02	540.00	-1	546	-0.18%
2024/02/27	2	534.00	0	534.00	536.00	2	539	0.37%
2024/02/26	0	530.20	0	0.00	530.00	0	539	0.00%
2024/02/23	0	540.17	0	0.00	534.00	0	530	0.00%
2024/02/22	0.1	546.86	0	546.00	545.00	0	521	0.01%
2024/02/21	0	544.00	0.1	550.00	548.00	0	525	-0.01%
2024/02/20	0.1	529.83	0.5	544.41	544.00	-0.4	525	-0.08%
2024/02/19	1.4	519.00	0	0.00	521.00	1.4	511	0.27%
2024/02/16	0	537.08	0	0.00	539.00	0	484	0.00%
2024/02/15	0.2	541.82	0	0.00	537.00	0.2	481	0.04%
2024/02/05	0.1	555.83	0	0.00	556.00	0.1	484	0.02%
2024/02/02	0	0.00	0	557.00	560.00	0	502	0.00%