正新 (2105)-富邦-台北券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.65
漲跌
▲0.10
漲幅
+0.20%
成交量
3,262張
產業
上市橡膠類股
991人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	49.55	0	0.00	49.55	0	7,176	0.00%
2025/01/17	80	49.98	0	0.00	49.50	80	7,254	1.10%
2025/01/16	1	49.70	0.1	49.34	49.40	0.9	7,274	0.01%
2025/01/15	0	49.65	1	49.80	49.40	-1	7,246	-0.01%
2025/01/14	1	50.60	3	49.95	50.00	-2	7,235	-0.03%
2025/01/13	0.1	49.91	1.2	49.82	49.85	-1.1	7,247	-0.02%
2025/01/10	0.2	49.05	0	0.00	49.25	0.2	7,217	0.00%
2025/01/09	0	0.00	0.2	48.92	49.20	-0.2	7,280	0.00%
2025/01/08	0	0.00	0.2	48.83	48.55	-0.2	7,320	0.00%
2025/01/07	11	49.24	0	0.00	48.90	11	7,372	0.15%
2025/01/06	3	50.10	52	50.21	49.95	-49	7,439	-0.66%
2025/01/03	0	0.00	80.2	49.19	49.40	-80.2	7,507	-1.07%
2024/12/31	10	49.63	0	0.00	49.05	10	7,751	0.13%
2024/12/30	20	50.00	20	49.70	49.70	0	7,908	0.00%
2024/12/27	1	49.15	0	0.00	49.25	1	7,981	0.01%
2024/12/26	1	49.70	0	0.00	49.75	1	8,146	0.01%
2024/12/23	0	0.00	4	50.30	50.00	-4	8,227	-0.05%
2024/12/18	0	0.00	2	50.15	50.30	-2	8,232	-0.02%
2024/12/17	1	50.00	3	49.63	49.45	-2	8,233	-0.02%
2024/12/16	0	0.00	3.3	50.55	50.20	-3.3	8,246	-0.04%
2024/12/12	0	50.80	0	0.00	50.70	0	8,279	0.00%
2024/12/11	1	51.50	2	50.40	50.40	-1	8,345	-0.01%
2024/12/09	1	51.40	0.2	51.70	52.00	0.8	8,395	0.01%
2024/12/06	6	51.70	27	52.02	51.70	-21	8,432	-0.25%
2024/12/05	0.2	51.48	10	51.44	51.30	-9.8	8,454	-0.12%
2024/12/04	8	51.41	1	51.60	51.80	7	8,478	0.08%
2024/12/03	1	50.60	3.1	50.84	51.20	-2.1	8,524	-0.02%
2024/12/02	28	50.79	0	0.00	50.00	28	8,469	0.33%
2024/11/29	4.1	50.77	1	50.60	50.60	3.1	8,439	0.04%
2024/11/28	3	51.23	5	51.46	50.40	-2	8,420	-0.02%
2024/11/27	14	51.16	3	51.27	51.00	11	8,358	0.13%
2024/11/26	22	51.04	4	50.60	50.30	18	8,244	0.22%
2024/11/25	17	51.52	13	52.48	50.20	4	8,131	0.05%
2024/11/22	7	52.09	12	52.36	51.40	-5	7,909	-0.06%
2024/11/21	7	52.60	14	52.21	51.20	-7	7,723	-0.09%
2024/11/20	9	52.63	7.8	52.51	52.00	1.2	7,499	0.02%
2024/11/19	60.1	54.50	80.2	54.38	53.90	-20.1	7,209	-0.28%
2024/11/18	154.2	52.67	160.3	51.92	53.90	-6.1	6,504	-0.09%	大買/大賣/
2024/11/15	8	48.93	28.4	49.54	49.85	-20.4	5,428	-0.38%
2024/11/13	6	46.16	2	45.55	45.35	4	5,082	0.08%
2024/11/12	150	47.03	5	47.15	46.40	145	4,957	2.92%	大買/鉅額交易
2024/11/08	1	46.50	0	0.00	46.20	1	4,900	0.02%
2024/11/07	0	46.95	0	0.00	46.75	0	4,928	0.00%
2024/11/06	0	46.85	0	0.00	46.50	0	4,952	0.00%
2024/11/05	0	0.00	1	47.20	47.45	-1	4,949	-0.02%
2024/11/04	1	46.59	0	0.00	46.35	1	5,023	0.02%
2024/11/01	1	46.35	0	0.00	46.35	1	5,126	0.02%
2024/10/29	0	46.25	0	0.00	46.05	0	5,139	0.00%
2024/10/28	1.1	46.67	1	46.80	46.40	0.1	5,185	0.00%
2024/10/25	0	46.65	0	0.00	46.75	0	5,200	0.00%
2024/10/24	15	46.22	10	46.15	46.20	5	5,262	0.10%
2024/10/23	0	46.60	1	46.60	46.40	-1	5,253	-0.02%
2024/10/22	3	47.44	5	47.55	47.50	-2	5,212	-0.04%
2024/10/21	1	48.05	0	0.00	47.70	1	5,237	0.02%
2024/10/18	14.1	47.72	1	47.90	47.85	13.1	5,249	0.25%
2024/10/17	3	47.85	0	0.00	48.05	3	5,247	0.06%
2024/10/16	4	47.85	1	47.75	47.70	3	5,225	0.06%
2024/10/15	2	48.48	1	48.45	48.10	1	5,152	0.02%
2024/10/11	2	49.08	0	0.00	48.75	2	5,110	0.04%
2024/10/09	2	50.50	0	0.00	49.75	2	5,072	0.04%
2024/10/08	0	0.00	2	51.30	51.20	-2	5,057	-0.04%
2024/10/07	4	52.18	13	52.48	53.00	-9	5,005	-0.18%
2024/10/04	2	50.40	6.2	51.68	52.50	-4.2	4,936	-0.08%
2024/09/30	4	51.82	22	50.88	51.80	-18	4,957	-0.36%
2024/09/27	1	49.50	10	49.95	49.35	-9	5,007	-0.18%
2024/09/26	0	0.00	5	49.76	49.40	-5	5,015	-0.10%
2024/09/25	0	0.00	10	49.43	49.45	-10	5,001	-0.20%
2024/09/24	1	48.50	1	48.65	48.85	0	4,970	0.00%
2024/09/23	0	0.00	0.7	49.20	48.60	-0.7	5,000	-0.01%
2024/09/20	0	0.00	20	49.84	49.75	-20	4,994	-0.40%
2024/09/19	11	48.50	10	49.20	49.15	1	4,993	0.02%
2024/09/18	2	49.33	0	0.00	49.10	2	5,045	0.04%
2024/09/16	0	0.00	1	49.40	48.75	-1	5,148	-0.02%
2024/09/13	0	0.00	1	49.00	49.10	-1	5,183	-0.02%
2024/09/12	17.2	48.05	14	48.29	48.75	3.2	5,213	0.06%
2024/09/11	0	0.00	0	48.00	48.20	0	5,250	0.00%
2024/09/10	7.6	48.98	0	0.00	48.70	7.6	5,295	0.14%
2024/09/09	0	0.00	6	49.70	49.15	-6	5,332	-0.11%
2024/09/06	4	50.03	26	50.02	50.10	-22	5,552	-0.40%
2024/09/05	2.4	48.92	0	0.00	48.85	2.4	5,822	0.04%
2024/09/04	5.5	48.34	0	0.00	48.45	5.5	6,034	0.09%
2024/09/03	1	49.90	3	50.27	49.85	-2	6,241	-0.03%
2024/08/30	5	49.80	1	50.10	49.65	4	7,166	0.06%
2024/08/29	0	50.30	4	50.28	50.30	-4	7,515	-0.05%
2024/08/27	0	0.00	7	49.89	50.20	-7	9,428	-0.07%
2024/08/26	1	50.10	10	50.09	50.10	-9	10,095	-0.09%
2024/08/22	2	49.30	2	49.15	49.25	0	11,063	0.00%
2024/08/20	5	48.61	3	48.63	48.50	2	11,904	0.02%
2024/08/16	0	48.80	4	48.85	48.45	-4	12,930	-0.03%
2024/08/15	5.1	48.97	0.4	48.05	48.05	4.7	13,102	0.04%
2024/08/14	3	48.97	25.1	48.87	49.30	-22	13,217	-0.17%
2024/08/13	0	0.00	4	48.18	48.10	-4	13,266	-0.03%
2024/08/12	0	0.00	2	47.48	47.55	-2	13,409	-0.02%
2024/08/09	0.5	47.00	2.4	47.34	46.90	-1.9	13,565	-0.01%
2024/08/07	0	0.00	1	46.60	46.45	-1	13,780	-0.01%
2024/08/06	0	0.00	4	45.98	45.50	-4	13,805	-0.03%
2024/08/05	4	45.60	1.2	45.93	44.40	2.8	13,748	0.02%
2024/08/02	0	0.00	7.3	48.51	48.30	-7.3	13,802	-0.05%
2024/08/01	0	0.00	5	48.70	48.80	-5	13,776	-0.04%
2024/07/31	0.2	48.45	0	0.00	48.25	0.2	13,799	0.00%
2024/07/30	0	47.85	2.3	48.37	48.20	-2.3	13,722	-0.02%
2024/07/29	3	48.07	3	47.98	47.70	0	13,703	0.00%
2024/07/26	0	47.65	22	47.20	47.55	-22	13,690	-0.16%
2024/07/23	3	47.30	2	47.35	47.15	1	13,687	0.01%
2024/07/22	1	46.85	14.1	46.30	46.65	-13.1	13,712	-0.10%
2024/07/19	8	46.85	8	46.54	46.70	0	13,714	0.00%
2024/07/18	6	47.14	1.5	47.30	47.05	4.5	13,807	0.03%
2024/07/17	0.1	47.34	0	47.25	46.80	0.1	13,786	0.00%
2024/07/16	2.1	47.08	0	0.00	46.85	2.1	13,798	0.02%
2024/07/15	3	47.40	1	47.00	47.05	2	13,869	0.01%
2024/07/12	2	47.35	4	47.28	47.30	-2	13,903	-0.01%
2024/07/11	14	46.75	4	46.81	46.65	10	13,911	0.07%
2024/07/10	18	46.08	6	46.00	46.15	12	13,917	0.09%
2024/07/09	15.1	46.36	28	46.20	46.20	-12.9	13,904	-0.09%
2024/07/08	13.1	47.07	47	47.13	47.00	-33.9	13,846	-0.24%
2024/07/05	8.1	47.98	4	48.04	47.80	4.1	13,775	0.03%
2024/07/04	52.1	47.97	39	47.77	47.80	13.1	13,737	0.10%
2024/07/03	30.4	48.33	28	48.53	47.90	2.3	13,548	0.02%
2024/07/02	3.2	49.15	0.9	49.05	49.15	2.3	13,352	0.02%
2024/07/01	1	49.50	1	49.50	49.35	0	13,339	0.00%
2024/06/28	2.1	49.50	0	0.00	49.45	2.1	13,352	0.02%
2024/06/27	6	49.78	12	49.70	49.70	-6	13,328	-0.05%
2024/06/26	27	49.88	5	49.81	50.00	22	13,329	0.17%
2024/06/25	1	49.85	5.5	50.05	50.20	-4.5	13,333	-0.03%
2024/06/24	1.1	49.34	1	49.30	49.60	0.1	13,418	0.00%
2024/06/21	11	49.75	4	49.35	49.35	7	13,414	0.05%
2024/06/20	1	49.51	16	49.62	49.75	-15	13,280	-0.11%
2024/06/19	9	49.80	4	49.70	49.60	5	13,250	0.04%
2024/06/18	4	49.49	1	49.95	50.00	3	13,254	0.02%
2024/06/17	10.1	49.82	10	49.98	49.55	0.1	13,212	0.00%
2024/06/14	16.1	49.03	2	48.98	49.35	14.1	13,249	0.11%
2024/06/13	26.1	48.77	17	48.51	48.75	9.1	13,380	0.07%
2024/06/12	9.3	49.18	7.1	49.20	49.05	2.1	13,267	0.02%
2024/06/11	16.2	50.03	1	50.20	49.80	15.2	13,114	0.12%
2024/06/07	20	50.86	21	50.45	50.40	-1	12,902	-0.01%
2024/06/06	15.1	51.57	14	51.96	51.80	1.1	12,639	0.01%
2024/06/05	157.1	54.53	110.1	54.01	53.60	47	12,259	0.38%	大買/大賣/
2024/06/04	50	61.32	73.3	61.19	61.50	-23.3	11,756	-0.20%
2024/06/03	172.8	61.12	183	61.35	61.80	-10.2	11,362	-0.09%	大買/大賣/
2024/05/31	131.2	60.27	149.2	60.39	60.80	-18	10,796	-0.17%	大買/大賣/
2024/05/30	68	57.85	58.2	57.90	57.70	9.8	9,503	0.10%
2024/05/29	4	57.02	43	56.76	56.10	-39	8,856	-0.44%
2024/05/28	4	57.53	16	57.94	57.50	-12	8,408	-0.14%
2024/05/27	5.1	59.24	22	58.95	58.00	-17	7,932	-0.21%
2024/05/24	1	58.20	12	58.53	58.70	-11	7,420	-0.15%
2024/05/23	24	58.86	97	58.70	58.50	-73	7,074	-1.03%
2024/05/22	79	57.92	90	58.47	59.30	-11	6,689	-0.16%
2024/05/21	114	54.00	122.9	52.96	54.00	-8.9	6,076	-0.15%	大買/大賣/
2024/05/20	1	53.00	5	52.96	53.40	-4	5,869	-0.07%
2024/05/17	1	53.20	34.1	52.93	53.40	-33.1	5,745	-0.58%
2024/05/16	0	52.80	10	53.06	53.20	-10	5,648	-0.18%
2024/05/15	0	0.00	17.1	52.63	52.20	-17.1	5,549	-0.31%
2024/05/14	12	51.48	37	51.33	51.50	-25	5,422	-0.46%
2024/05/13	33	51.74	15.2	51.38	51.80	17.8	5,374	0.33%
2024/05/10	5	49.86	5	49.95	50.00	0	5,212	0.00%
2024/05/09	5.1	48.90	8	49.49	48.70	-2.9	5,177	-0.06%
2024/05/08	0	49.95	20.2	50.18	50.00	-20.2	5,159	-0.39%
2024/05/07	2	48.40	8	48.51	48.90	-6	5,000	-0.12%
2024/05/06	1	47.45	8	48.38	48.25	-7	4,973	-0.14%
2024/05/03	0	0.00	1	47.25	46.90	-1	4,916	-0.02%
2024/05/02	1.1	47.16	2	47.38	46.90	-0.9	4,905	-0.02%
2024/04/30	0	0.00	6	47.12	47.15	-6	4,882	-0.12%
2024/04/29	0	46.75	3	46.68	46.80	-3	4,826	-0.06%
2024/04/26	12	46.03	10.6	45.92	45.90	1.4	4,791	0.03%
2024/04/25	0.2	46.20	0	0.00	46.10	0.2	4,756	0.00%
2024/04/24	9.1	46.26	10	46.10	46.10	-0.9	4,755	-0.02%
2024/04/23	2	47.33	0	0.00	47.10	2	4,688	0.04%
2024/04/22	0	0.00	1	47.35	47.45	-1	4,751	-0.02%
2024/04/19	2.1	47.49	6	47.12	46.90	-3.9	4,716	-0.08%
2024/04/18	0	0.00	103	48.04	47.85	-103	4,626	-2.23%	大賣/鉅額交易
2024/04/17	1.3	48.03	2.1	48.07	48.00	-0.8	4,650	-0.02%
2024/04/16	0.1	48.85	3.2	48.79	48.20	-3.1	4,626	-0.07%
2024/04/15	2	48.70	2	49.42	49.45	0	4,574	0.00%
2024/04/12	0	0.00	7	48.81	48.70	-7	4,535	-0.15%
2024/04/11	0	0.00	21	49.33	49.20	-21	4,517	-0.46%
2024/04/10	0.1	49.10	0	49.15	49.10	0.1	4,514	0.00%
2024/04/09	0.3	49.70	1.1	49.65	49.65	-0.8	4,568	-0.02%
2024/04/08	1	48.50	9	48.83	48.55	-8	4,601	-0.17%
2024/04/03	1	48.11	1	48.55	48.70	0	4,588	0.00%
2024/04/02	2.1	48.92	7.1	49.05	48.80	-5	4,561	-0.11%
2024/04/01	2.1	49.99	4	49.85	49.75	-1.9	4,560	-0.04%
2024/03/29	2	50.00	7.1	50.02	50.00	-5.1	4,566	-0.11%
2024/03/27	103.2	49.95	16.1	49.95	49.85	87.1	4,663	1.87%	大買/
2024/03/26	5	49.07	15	48.82	48.85	-10	4,973	-0.20%
2024/03/25	0	0.00	100	48.04	48.15	-100	5,384	-1.86%
2024/03/22	6	48.45	1	48.15	48.10	5	5,850	0.09%
2024/03/21	2.3	49.18	1.5	48.98	49.15	0.8	6,293	0.01%
2024/03/20	1	47.90	0	0.00	48.40	1	6,762	0.01%
2024/03/19	7.7	48.12	9.5	47.89	47.80	-1.8	6,807	-0.03%
2024/03/18	134.3	49.37	42	49.50	49.50	92.2	6,858	1.34%	大買/
2024/03/15	10	47.65	10	47.70	48.20	0	6,781	0.00%
2024/03/14	14.5	47.81	9.4	47.68	47.65	5.1	6,721	0.08%
2024/03/13	1.8	46.04	0	0.00	46.60	1.8	6,724	0.03%
2024/03/11	0.1	45.90	4	46.40	46.10	-3.9	6,963	-0.06%
2024/03/08	0.1	45.80	5	46.40	46.30	-4.9	7,198	-0.07%
2024/03/07	4.2	45.66	2.1	45.65	45.90	2.1	7,479	0.03%
2024/03/06	8.1	45.82	2	46.10	46.05	6.1	7,524	0.08%
2024/03/05	3.2	46.60	2	46.13	46.05	1.2	7,635	0.02%
2024/03/04	0	0.00	9.5	46.77	46.75	-9.5	7,683	-0.12%
2024/03/01	1	46.65	0	0.00	46.65	1	7,758	0.01%
2024/02/29	0	0.00	1.2	46.72	46.95	-1.2	7,836	-0.02%
2024/02/27	0	0.00	4	46.31	46.30	-4	7,785	-0.05%
2024/02/26	0	0.00	3	46.10	46.20	-3	7,805	-0.04%
2024/02/23	0	46.25	12.9	46.29	46.30	-12.9	7,848	-0.16%
2024/02/22	1	45.65	1	46.30	46.30	0	7,894	0.00%
2024/02/21	1	45.70	6	45.63	45.85	-5	7,974	-0.06%
2024/02/20	1.2	46.09	1.1	45.75	46.00	0.1	8,052	0.00%
2024/02/19	0.1	46.25	0	0.00	46.40	0.1	8,186	0.00%
2024/02/16	1	46.35	22	46.31	46.55	-21	8,334	-0.25%
2024/02/15	0	0.00	6.5	45.28	45.10	-6.5	8,361	-0.08%
2024/02/02	0	0.00	1	45.70	45.70	-1	8,426	-0.01%
2024/02/01	2	44.93	2	45.65	44.85	0	8,426	0.00%
2024/01/31	0	0.00	16	45.30	45.45	-16	8,453	-0.19%