LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲7.0
  • 漲幅
    +4.71%
  • 成交量
    195,987
  • 產業
    上市 其他電子類股
  • 5851人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻海 (2317)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27170.8146.87235.6147.71148.50-64.870,339-0.09% 大買/大賣/
2024/03/26264.5143.62419.4143.09142.00-154.968,483-0.23% 大買/大賣/鉅額交易
2024/03/25221.1145.73409.5145.24145.50-188.466,381-0.28% 大買/大賣/鉅額交易
2024/03/22595.9145.86527.1145.35145.5068.864,5050.11% 大買/大賣/
2024/03/21329.9142.63284.6142.12142.5045.361,0320.07% 大買/大賣/
2024/03/20199.5138.85290.2138.83138.00-90.758,649-0.15% 大買/大賣/
2024/03/19210.8133.38453.2132.87136.00-242.555,781-0.43% 大買/大賣/鉅額交易
2024/03/18575.2134.33557.1133.93136.0018.153,1820.03% 大買/大賣/
2024/03/15696.7131.171,356.9131.07132.00-660.249,532-1.33% 大買/大賣/鉅額交易
2024/03/14188.9118.48291.6119.40121.00-102.743,236-0.24% 大買/大賣/鉅額交易
2024/03/13401.4120.66998.1120.71120.50-596.740,314-1.48% 大買/大賣/鉅額交易
2024/03/121,073.5116.281,029.3116.22119.0044.234,9100.13% 大買/大賣/
2024/03/11139.7108.82416.5109.26109.50-276.829,389-0.94% 大買/大賣/鉅額交易
2024/03/0880.2105.9181106.55105.00-0.827,4310.00%
2024/03/0737.9107.81105107.69107.50-67.126,533-0.25% 大賣/
2024/03/0622.9106.2558.1106.33106.50-35.226,183-0.13%
2024/03/05142.7107.4597.2107.52106.5045.526,1900.17% 大買/
2024/03/0462.6105.00345.8105.11106.50-283.225,463-1.11% 大賣/鉅額交易
2024/03/0114102.519.1102.72102.004.924,1250.02%
2024/02/2925.3103.0825.1103.06103.000.224,0410.00%
2024/02/272.4103.7124.6103.52103.50-22.323,750-0.09%
2024/02/265.4103.4135.8103.37103.50-30.423,649-0.13%
2024/02/2313103.317.4103.40103.005.623,7900.02%
2024/02/2210103.155.3103.10103.504.724,1190.02%
2024/02/218.1103.4347.5103.33103.00-39.324,289-0.16%
2024/02/207.3103.9050.7103.73103.50-43.524,762-0.18%
2024/02/1917.6102.0638.8102.35103.00-21.124,617-0.09%
2024/02/1638.3101.0038.5101.13101.50-0.225,0530.00%
2024/02/1583.9101.4645.1101.08101.0038.825,2870.15%
2024/02/0532.7101.6043101.52101.50-10.325,125-0.04%
2024/02/0255.6101.8837101.85102.0018.625,1050.07%
2024/02/0120.1102.6047.7102.60103.00-27.625,344-0.11%
2024/01/313.1102.3321.5102.09102.50-18.525,428-0.07%
2024/01/3012.5102.1215.1102.17102.00-2.625,581-0.01%
2024/01/2910.3102.8413102.61102.50-2.725,927-0.01%
2024/01/2654.7102.7346.4102.85102.508.326,3640.03%
2024/01/2528.2101.6198.4101.62102.00-70.326,353-0.27%
2024/01/243.6100.86146.2100.55100.50-142.526,387-0.54% 大賣/鉅額交易
2024/01/239.1100.8815.9100.73101.00-6.727,103-0.02%
2024/01/2264.1100.135.5100.0999.9058.729,0350.20%
2024/01/198.2100.1930.6100.22100.50-22.529,204-0.08%
2024/01/1843.999.5011.799.4899.9032.229,5630.11%
2024/01/1773.299.3032.799.1998.6040.529,9360.14%
2024/01/1650.599.756.199.97100.0044.430,9760.14%
2024/01/1532.9100.203101.00100.0029.931,9220.09%
2024/01/1233100.555100.70100.502832,0810.09%
2024/01/1166100.068.6100.38100.5057.532,2090.18%
2024/01/1062100.5422.3100.39100.0039.632,0830.12%
2024/01/0953.6101.5315101.60101.0038.631,9630.12%
2024/01/0860.3102.3528.1102.30101.5032.231,8280.10%
2024/01/0512.1104.0428.3104.02104.00-16.231,693-0.05%
2024/01/049.4104.4513.4104.39104.00-431,937-0.01%
2024/01/031.6104.3254.1104.42104.50-52.532,154-0.16%
2024/01/024.3104.6158.8104.72105.00-54.532,305-0.17%
2023/12/293.2104.3450.1104.35104.50-46.932,250-0.15%
2023/12/2811.3103.5953.9103.66104.00-42.732,274-0.13%
2023/12/2727.2103.5434.3103.51103.50-7.132,180-0.02%
2023/12/2652.1103.6249.8103.85104.002.332,0970.01%
2023/12/2519.7103.5013.5103.54103.506.232,2840.02%
2023/12/228.4103.4225.6103.38103.50-17.232,363-0.05%
2023/12/2135.2103.0465.8103.48103.50-30.732,468-0.09%
2023/12/205.7103.76266103.67104.50-260.332,160-0.81% 大賣/鉅額交易
2023/12/1936101.6049102.04102.50-1331,507-0.04%
2023/12/1811.8101.8034.3101.91102.00-22.531,329-0.07%
2023/12/1517.3101.3256.3101.45101.50-3931,177-0.13%
2023/12/1443.5101.6449.3101.22102.00-5.830,726-0.02%
2023/12/1335101.0013.8100.82101.0021.330,5000.07%
2023/12/129.3101.0011.3100.96101.00-230,839-0.01%
2023/12/1150.7100.821.3100.98101.0049.430,7690.16%
2023/12/087.4101.2312.1101.50101.50-4.730,658-0.02%
2023/12/0712.3101.002101.01101.0010.330,8870.03%
2023/12/0667.4101.476.6101.27101.0060.830,9500.20%
2023/12/057.3100.7216.1100.99101.00-8.830,895-0.03%
2023/12/045.7100.9253.9100.81101.00-48.230,773-0.16%
2023/12/0128.5100.6311.3100.82100.5017.230,8110.06%
2023/11/3013.6101.567.1101.93101.506.530,5920.02%
2023/11/2946.2102.4746.7101.51102.00-0.530,2670.00%
2023/11/283.3102.3517102.47102.50-13.729,970-0.05%
2023/11/2759.6102.4816.2102.14101.5043.430,4820.14%
2023/11/2456.4101.932.7101.52101.5053.830,4420.18%
2023/11/2216.2102.9317.3102.90102.00-1.131,0630.00%
2023/11/215.1102.0186.7102.02102.50-81.630,942-0.26%
2023/11/2040.2101.1481.3101.00101.00-41.131,170-0.13%
2023/11/1742.1102.11233.6102.51102.50-191.530,949-0.62% 大賣/鉅額交易
2023/11/168.5100.9927.4100.96101.00-18.930,387-0.06%
2023/11/15168.4100.3854100.44100.50114.430,0540.38% 大買/鉅額交易
2023/11/1470.8100.47150.199.72100.00-79.329,488-0.27% 大賣/
2023/11/1311.398.0217.397.9297.70-629,120-0.02%
2023/11/1056.897.287.297.1597.2049.629,5440.17%
2023/11/0944.198.0046.598.0597.90-2.430,337-0.01%
2023/11/0815.796.3794.396.7097.00-78.630,321-0.26%
2023/11/075795.731495.9296.104330,3730.14%
2023/11/0654.796.6796.296.7896.40-41.530,281-0.14%
2023/11/03118.895.6141.195.7795.8077.729,9820.26% 大買/
2023/11/0230.496.7171.596.8497.00-41.129,758-0.14%
2023/11/0188.695.9610.996.0195.6077.730,0970.26%
2023/10/31405.696.23408.396.1496.50-2.730,309-0.01% 大買/大賣/
2023/10/30388.895.2598.694.7794.50290.229,9330.97% 大買/鉅額交易
2023/10/2771.598.393.198.2998.2068.428,0830.24%
2023/10/2680.398.4513.198.4398.5067.228,0360.24%
2023/10/2569.699.1334.699.0899.003527,7730.13%
2023/10/24262.898.4872.398.5198.30190.427,6200.69% 大買/鉅額交易
2023/10/23213.2100.6947.2100.78100.50165.926,2880.63% 大買/鉅額交易
2023/10/2032.5103.418.3104.00103.5024.225,9190.09%
2023/10/1999.9104.22110.3104.24103.50-10.425,714-0.04% 大賣/
2023/10/1815.4105.7456.4105.95105.50-4125,514-0.16%
2023/10/1742.5107.334.7106.89106.5037.825,6140.15%
2023/10/1632.1107.0028.6106.72107.003.526,2650.01%
2023/10/134.2106.538.3107.12107.50-4.126,851-0.02%
2023/10/1232.4106.2089.8106.83107.00-57.427,096-0.21%
2023/10/1133106.1827.4106.16106.005.627,3480.02%
2023/10/0651.3105.3623.8105.24105.5027.527,3690.10%
2023/10/0517103.444.3103.38103.5012.727,5280.05%
2023/10/0452.7102.8843.2102.53103.009.527,6450.03%
2023/10/0352.4104.006.6104.04104.0045.827,5990.17%
2023/10/024.8104.635104.60104.50-0.227,8160.00%
2023/09/2832103.58331.8103.51104.00-299.828,735-1.04% 大賣/鉅額交易
2023/09/2719.5103.8027.5103.96104.00-829,226-0.03%
2023/09/2670.3104.3020104.73104.0050.330,2860.17%
2023/09/2519.2105.085.8105.24105.5013.431,2420.04%
2023/09/229.9105.0410.5105.12105.00-0.631,7730.00%
2023/09/2142.3105.329.1105.12105.0033.232,1810.10%
2023/09/2019.7106.303.1106.01106.0016.632,5550.05%
2023/09/192106.7543.2107.43106.50-41.233,360-0.12%
2023/09/1822.2106.2711.2106.19106.501134,7960.03%
2023/09/1589.7106.330106.50106.0089.735,0580.26%
2023/09/1451.3106.5056.7106.51106.50-5.434,962-0.02%
2023/09/1316.9106.224.2106.25106.0012.735,1160.04%
2023/09/124106.0074.1107.18107.50-70.135,594-0.20%
2023/09/1127105.0916.2105.01105.0010.835,6790.03%
2023/09/0814.8105.134.4105.05106.0010.435,9750.03%
2023/09/0720.4105.741.1105.53105.5019.336,9360.05%
2023/09/0616.3106.0723.1106.33106.00-6.738,325-0.02%
2023/09/0544.3106.507106.57107.0037.238,3190.10%
2023/09/0427.3106.387.3106.20106.502038,3840.05%
2023/09/0113.3107.0044.3107.06107.50-3138,403-0.08%
2023/08/3134105.9736.1106.17106.50-2.238,772-0.01%
2023/08/3023.3106.2483.7106.27106.00-60.438,234-0.16%
2023/08/29120.2105.6572.1105.86106.0048.138,7830.12% 大買/
2023/08/2827.6108.4623.5108.54108.004.138,4850.01%
2023/08/2530.1108.3227.6108.32108.002.539,1850.01%
2023/08/2475.1109.57103.5109.40109.50-28.440,302-0.07% 大賣/
2023/08/2323.2106.896.4106.92106.5016.740,7560.04%
2023/08/224.1106.3815.2106.17106.50-11.141,061-0.03%
2023/08/2135.8105.991106.00106.0034.741,2710.08%
2023/08/1819.9106.4415106.00106.004.941,3540.01%
2023/08/1721.4106.3818.9106.53106.502.541,4320.01%
2023/08/1670.9105.7969.2105.94105.501.841,3230.00%
2023/08/15142.5107.6329.7107.28107.00112.941,1460.27% 大買/鉅額交易
2023/08/1472.4109.9737.8109.67110.0034.640,5420.09%
2023/08/1150.6109.016.1108.59108.5044.540,6900.11%
2023/08/1036.5109.8651.5109.78110.00-1541,012-0.04%
2023/08/0913.8110.9585.2110.91110.50-71.541,109-0.17%
2023/08/0852.5110.1958.3110.57110.50-5.941,947-0.01%
2023/08/0750.6110.6125.5111.04109.5025.141,8230.06%
2023/08/0416.4110.46109.4110.45111.00-9341,358-0.22% 大賣/
2023/08/0282.1108.7915.2108.48108.0066.941,3840.16%
2023/08/0134.1110.1534109.97110.500.140,9930.00%
2023/07/3130.9109.1341.3109.32108.50-10.440,803-0.03%
2023/07/2843.5109.8811.4110.02109.5032.140,5100.08%
2023/07/2727.5110.9327.1111.26110.500.440,5890.00%
2023/07/2642.3111.50152.6111.80111.50-110.340,899-0.27% 大賣/鉅額交易
2023/07/2576.7109.88132.2110.95112.00-55.540,721-0.14% 大賣/
2023/07/2440.9107.9030.5107.84108.0010.439,9890.03%
2023/07/2145.2107.4539.2107.82107.50640,2260.02%
2023/07/2034.8108.3120108.25108.0014.840,2600.04%
2023/07/19157.5111.0726.6111.16108.50130.940,0180.33% 大買/鉅額交易
2023/07/18188.6111.22345.9112.17112.00-157.339,654-0.40% 大買/大賣/鉅額交易
2023/07/1788.8110.0682.7110.14110.506.139,1100.02%
2023/07/1450.4106.7377.8108.26109.50-27.438,735-0.07%
2023/07/1366.4108.4773.5108.75107.00-7.238,284-0.02%
2023/07/1269.1106.78110.5106.92107.50-41.338,042-0.11% 大賣/
2023/07/1136104.8241.5105.16105.00-5.537,842-0.01%
2023/07/1067.3105.133.1104.68104.5064.237,8280.17%
2023/07/0743.8105.1546.2104.91105.50-2.437,756-0.01%
2023/07/06121.6106.0876.3106.84105.5045.337,7320.12% 大買/
2023/07/05138.8108.5923.7108.43108.50115.136,7890.31% 大買/鉅額交易
2023/07/04114.3110.7433.2110.76110.0081.136,1390.22% 大買/
2023/07/0395.9114.42150114.46115.00-54.135,462-0.15% 大賣/
2023/06/3055.1112.1166.7112.43113.00-11.734,309-0.03%
2023/06/29164.1114.2818.8114.01113.00145.333,8290.43% 大買/鉅額交易
2023/06/2838.7115.0044.7114.93115.00-633,522-0.02%
2023/06/2771114.92151.9114.55114.00-80.933,179-0.24% 大賣/
2023/06/2676.7115.55459114.99115.50-382.332,601-1.17% 大賣/鉅額交易
2023/06/2141.9112.3831.3112.90113.0010.632,0820.03%
2023/06/2021.5112.5015.6112.30112.505.932,0280.02%
2023/06/1914.1112.1120.1112.03112.50-631,892-0.02%
2023/06/1628.8111.6454.5111.90111.00-25.731,825-0.08%
2023/06/1555.3111.6427.7111.95111.5027.631,3980.09%
2023/06/1455.2112.5936.3112.69112.5018.831,8550.06%
2023/06/13155.8112.06100112.67112.5055.831,7230.18% 大買/
2023/06/1243.2110.09195.3110.18110.50-15230,901-0.49% 大賣/鉅額交易
2023/06/094.6107.6125107.74108.00-20.429,760-0.07%
2023/06/0825.2107.342.1107.50107.0023.129,8760.08%
2023/06/0711.2107.7250.1107.73108.00-38.930,051-0.13%
2023/06/0622.9106.4768.5106.82107.00-45.630,703-0.15%
2023/06/0517.4107.8680.8107.95107.50-63.430,622-0.21%
2023/06/0242.5108.0451.9108.13108.00-9.431,419-0.03%
2023/06/0117.1107.61154.8107.36108.00-137.731,156-0.44% 大賣/鉅額交易
2023/05/3156.6106.8032.2106.44106.5024.430,8710.08%
2023/05/3058.2107.11170.3107.12107.00-11230,356-0.37% 大賣/鉅額交易
2023/05/2916.3104.911,013.2104.09105.50-996.929,635-3.36% 大賣/鉅額交易
2023/05/2630.3102.4731102.32102.50-0.729,2330.00%
2023/05/2541.3102.719.2102.67102.5032.128,9990.11%
2023/05/244.2102.631.2102.50103.002.928,9360.01%
2023/05/2334.9102.6715.5102.67102.5019.428,9040.07%
2023/05/2232.3102.696102.61103.0026.328,9070.09%
2023/05/1927.6102.635.3102.53103.0022.329,0830.08%
2023/05/187102.9317.2103.03103.00-10.229,193-0.03%
2023/05/1722.9102.4829.1102.71102.50-6.129,333-0.02%
2023/05/1650.4102.4422102.45102.0028.428,9930.10%
2023/05/1556102.0740.3102.01102.0015.728,6010.05%
2023/05/1215.2105.4416.1105.75102.50-0.928,5570.00%
2023/05/1115.2105.4416.1105.75105.00-0.927,8670.00%
2023/05/1012.5106.3012.2106.42106.500.427,9100.00%
2023/05/0926.7106.09700.6106.16106.50-673.928,140-2.39% 大賣/鉅額交易
2023/05/088.7105.309.1105.11105.00-0.428,3010.00%
2023/05/0515.1105.0011.7104.96105.003.428,8490.01%
2023/05/047.6105.009.9105.47105.00-2.329,465-0.01%
2023/05/037.1105.50623.4105.74105.50-616.329,917-2.06% 大賣/鉅額交易
2023/05/0238.7105.29323.2105.67106.00-284.530,781-0.92% 大賣/鉅額交易
2023/04/280.2104.0017.4104.03104.50-17.231,312-0.06%
2023/04/2717.1103.443.2103.35103.5013.931,4540.04%
2023/04/269.3103.55343.5103.97103.50-334.231,624-1.06% 大賣/鉅額交易
2023/04/25346.2103.0368.8103.08103.00277.431,3540.88% 大買/鉅額交易
2023/04/249.2103.618.1103.99103.501.131,2150.00%
2023/04/218.3104.3061.2104.70104.00-5331,240-0.17%
2023/04/207104.00352.3104.46104.50-345.331,018-1.11% 大賣/鉅額交易
2023/04/1947.9104.0528.7104.40104.0019.231,2440.06%
2023/04/1842.3103.8918.9104.08104.5023.431,2660.07%
2023/04/1763.5104.008.1104.00104.0055.431,5940.18%
2023/04/1432.1103.5434.5104.10104.50-2.332,030-0.01%
2023/04/13361.6102.5717.8103.00103.00343.832,3801.06% 大買/鉅額交易
2023/04/1219.6102.8520102.68102.50-0.432,3020.00%
2023/04/11358.5103.044.1103.51103.50354.432,5851.09% 大買/鉅額交易
2023/04/1021103.0514.6103.06103.006.432,4780.02%
2023/04/077.3103.5119.1103.08103.00-11.832,418-0.04%
2023/04/0666.7104.2412.4104.42103.5054.332,3710.17%
2023/03/3149104.4313.1104.50104.0035.931,9760.11%
2023/03/3026.1103.9826.3104.17104.50-0.232,0250.00%
2023/03/2916103.0317.2103.76103.50-1.232,1650.00%
2023/03/2841.3103.2120.1103.93103.0021.232,5560.07%
2023/03/2748104.1927.6104.17103.5020.432,6450.06%
2023/03/2483.4105.0485.3105.18105.50-1.933,306-0.01%
2023/03/2329.2103.4522103.84103.507.232,5680.02%
2023/03/226.1103.7571.2103.99103.50-65.132,454-0.20%
2023/03/214.1103.6219.2103.97103.50-15.132,672-0.05%
2023/03/2073.8102.9315.5102.61102.5058.332,6440.18%
2023/03/176.1103.50112.2103.77103.50-106.132,828-0.32% 大賣/鉅額交易
2023/03/1675.4102.4111.1102.36102.0064.432,3030.20%
2023/03/15505.8102.50571102.99102.50-65.232,585-0.20% 大買/大賣/
2023/03/1464.6101.9920.3102.13102.0044.333,1600.13%
2023/03/1317102.3247.1102.16103.00-30.133,434-0.09%
2023/03/1035.7101.7727.5102.00102.008.234,3330.02%
2023/03/0972.1102.8787.1102.52102.50-14.934,973-0.04%
2023/03/0833.5104.5010.9104.45104.0022.635,1670.06%
2023/03/0740.8105.32253.7105.29105.00-212.935,211-0.60% 大賣/鉅額交易
2023/03/0637.5103.4941.7103.52103.50-4.134,782-0.01%
2023/03/039103.1721.2103.28102.50-12.234,733-0.04%
2023/03/028.2102.3711.3102.50102.50-3.134,949-0.01%
2023/03/0117.5101.2524.9101.90102.00-7.435,010-0.02%
2023/02/2451.3102.017.8102.50101.0043.534,7360.13%
2023/02/239.1102.7214.6102.74103.00-5.634,341-0.02%
2023/02/2216.7101.6712.3101.60102.004.334,7130.01%
2023/02/2116.3102.509.3102.55102.50734,7830.02%
2023/02/20120.5103.0025.2103.02103.0095.335,3310.27% 大買/
2023/02/1736103.0018.1103.14103.5017.935,7450.05%
2023/02/1643.7103.3156103.09103.50-12.336,384-0.03%
2023/02/1524.6102.2042.7102.13102.50-18.137,202-0.05%
2023/02/145.7101.7319.4101.74102.00-13.737,250-0.04%
2023/02/138.3101.419.7101.40101.00-1.437,6160.00%
2023/02/1042.3101.2920.9101.45101.5021.437,8090.06%
2023/02/0930.6100.7443.8100.68101.00-13.138,059-0.03%
2023/02/0859.6100.5811.1100.50100.5048.538,3790.13%
2023/02/0767.2101.0614.5101.69100.5052.738,6270.14%
2023/02/0679.4101.6880.2101.56101.50-0.938,5810.00%
2023/02/0356.699.687.699.6499.6049.138,5230.13%
2023/02/0279.2100.1593.4100.18100.00-14.238,531-0.04%
2023/02/0121.6100.0518100.35100.003.638,0770.01%
2023/01/3132.599.9331099.7499.70-277.537,933-0.73% 大賣/鉅額交易
2023/01/30349.298.4141.798.6498.10307.437,0930.83% 大買/鉅額交易
2023/01/1732.798.245.198.2898.1027.636,3410.08%
2023/01/16120.998.4327.698.9598.1093.336,3610.26% 大買/
2023/01/1347.298.774199.2298.606.336,3150.02%
2023/01/12136.898.8729.199.0998.60107.736,9780.29% 大買/鉅額交易
2023/01/1117.799.3637.799.7199.10-2037,569-0.05%
2023/01/1072.499.40799.4099.4065.437,8790.17%
2023/01/0930.899.14999.3299.1021.938,0270.06%
2023/01/0662.698.5815.598.6498.4047.137,8900.12%
2023/01/05393.898.0752.598.0998.00341.338,0450.90% 大買/鉅額交易
2023/01/04882.398.4513098.1098.10752.338,0791.98% 大買/大賣/鉅額交易
2023/01/0331199.1474.998.9399.10236.138,0130.62% 大買/鉅額交易
2022/12/3011.299.964.399.9399.906.937,6020.02%
2022/12/29884.199.8327.499.8299.70856.737,7532.27% 大買/鉅額交易
2022/12/28219.4100.010.3100.50100.50219.138,0050.58% 大買/鉅額交易
2022/12/2710.3100.904100.88100.506.337,9150.02%
2022/12/266.2100.926100.75101.000.238,1150.00%
2022/12/2329100.4722100.50101.00738,4340.02%
2022/12/2226.1100.599.7100.69101.0016.438,8490.04%
2022/12/2141.6100.473.1100.66100.0038.539,3080.10%
2022/12/2089.6100.4412.1100.29100.0077.539,1980.20%
2022/12/1928.2100.8433101.11101.50-4.839,135-0.01%
2022/12/1679.3100.7130.2100.80100.5049.138,8990.13%
2022/12/1527.7101.585102.20101.5022.738,1020.06%
2022/12/149.8101.9531.2102.43102.50-21.338,124-0.06%
2022/12/1357.1101.4915101.43101.0042.138,1410.11%
2022/12/1224.4101.6915101.90102.009.437,8500.02%
2022/12/0945.4102.2866.6102.49102.00-21.338,145-0.06%
2022/12/0834.1101.7820102.18101.5014.137,8900.04%
2022/12/0766.6102.5419.1102.51102.0047.437,8170.13%
2022/12/0669.8103.4633.9103.35103.0035.937,6210.10%
2022/12/05198.8106.17106.2105.72105.5092.537,0140.25% 大買/大賣/
2022/12/0241.7105.09157.5105.35105.50-115.736,500-0.32% 大賣/鉅額交易
2022/12/0196.3101.871,073.6102.94103.00-977.335,734-2.73% 大賣/鉅額交易
2022/11/3094.9100.9544.2100.85100.5050.734,9050.15%
2022/11/2945.899.9013.599.90100.0032.334,0380.09%
2022/11/2810199.961499.94100.008733,7570.26%
2022/11/2596.2100.8632.1100.73100.5064.233,6050.19%
2022/11/2439.5100.3230.2100.72101.009.333,5070.03%
2022/11/2326.5101.1014.2101.04100.5012.333,1690.04%
2022/11/2245.7100.2015.6100.06100.5030.133,0910.09%
2022/11/2131.8100.366.1100.26100.0025.732,9020.08%
2022/11/1872.6101.051,015.4102.48100.50-942.832,636-2.89% 大賣/鉅額交易
2022/11/1747.6101.3410.5101.36101.5037.132,3260.11%
2022/11/16137.8101.971,158.2101.99101.50-1,020.432,188-3.17% 大買/大賣/鉅額交易
2022/11/1540101.71136.4101.55101.50-96.431,685-0.30% 大賣/
2022/11/14101.1100.3358.7100.46101.5042.431,1980.14% 大買/
2022/11/11320.9100.4547.6100.46100.00273.330,5120.90% 大買/鉅額交易
2022/11/1059.4100.6436100.85100.5023.429,5430.08%
2022/11/0928.3101.81175.7101.92102.50-147.329,373-0.50% 大賣/鉅額交易
2022/11/08119.8100.265.1100.30100.00114.729,1900.39% 大買/鉅額交易
2022/11/0791.4100.0939.1100.00100.0052.329,4980.18%
2022/11/0458.3100.0630.2100.04100.5028.129,8580.09%
2022/11/0337.9100.9738.2101.07101.00-0.329,9900.00%
2022/11/0254.3101.5216.3101.60102.003829,7650.13%
2022/11/01106.1101.6325.2101.42101.508129,6680.27% 大買/
2022/10/311,718.7102.0037.2102.15102.501,681.529,3045.74% 大買/鉅額交易
2022/10/28449.1103.0264.3103.94104.00384.829,2221.32% 大買/鉅額交易
2022/10/276104.428.9104.61104.00-2.929,368-0.01%
2022/10/2610103.2044.3103.82104.00-34.329,519-0.12%
2022/10/251,017.1102.0122102.73103.50995.129,2933.40% 大買/鉅額交易
2022/10/2418103.5621103.36103.00-329,045-0.01%
2022/10/2112.1102.7118.5102.93103.50-6.428,923-0.02%
2022/10/2057.4101.637102.14102.5050.429,0340.17%
2022/10/1931.4103.5015.2103.83103.0016.128,4530.06%
2022/10/18101.3103.8412103.67103.5089.328,2040.32% 大買/
2022/10/1712.7104.6529.6104.60105.00-16.928,041-0.06%
2022/10/1429.7104.8210.4105.00105.0019.327,9560.07%
2022/10/1324.1103.7519.5103.58103.504.728,1220.02%
2022/10/1218.3103.5514.2103.43103.004.127,9740.01%
2022/10/1158104.397.3104.78104.0050.727,6280.18%
2022/10/077107.1425.3107.34107.50-18.327,413-0.07%
2022/10/0618.2107.2215.3107.39107.50327,8150.01%
2022/10/0523106.11213.6106.12107.00-190.627,893-0.68% 大賣/鉅額交易
2022/10/0420.1102.373.4102.51102.5016.727,4550.06%
2022/10/0312.5101.1012100.67101.000.527,4740.00%
2022/09/3026.3101.08119.8100.95102.00-93.427,695-0.34% 大賣/
2022/09/2961.3101.348.8101.59101.5052.527,9130.19%
2022/09/28103.9101.6335.1101.41100.5068.828,0020.25% 大買/
2022/09/2724103.6412.5103.56103.5011.527,9420.04%
2022/09/2657.8104.2744.6104.75104.0013.328,7600.05%
2022/09/2311.4106.602.1106.76106.509.329,1220.03%
2022/09/2255.4106.883.7106.74107.0051.829,6060.17%
2022/09/2123.4107.054.1107.38107.0019.329,7630.06%
2022/09/2041.5107.5112.4108.08108.5029.129,7930.10%
2022/09/195.8106.9123.2106.57107.00-17.429,797-0.06%
2022/09/1632.1107.104.1107.25107.5028.130,0040.09%
2022/09/155.7108.278.6108.41108.00-2.930,148-0.01%
2022/09/1443.5107.7410107.65107.5033.530,3830.11%
2022/09/13435.4110.0048.6109.50110.00386.830,5841.26% 大買/鉅額交易
2022/09/125.1108.116.3108.34108.50-1.130,5940.00%
2022/09/087106.504.1106.64107.002.931,1130.01%
2022/09/07144.2107.0112106.42106.00132.231,3870.42% 大買/鉅額交易
2022/09/0620.2108.1510.2107.75108.501031,2700.03%
2022/09/058.1108.0619.5108.03108.00-11.431,528-0.04%
2022/09/0211.6107.615107.90107.506.531,9310.02%
2022/09/0121.7107.525107.00107.5016.732,0460.05%
2022/08/3128.4108.3613108.08109.0015.431,9150.05%
2022/08/3010.1108.155108.30108.505.131,7410.02%
2022/08/2965.1108.5523.1108.13108.0042.132,0060.13%
2022/08/262.4109.8123.2110.00110.50-20.832,155-0.06%
2022/08/2516.1109.726.9109.87109.509.232,4780.03%
2022/08/2450.3109.5528109.41109.5022.333,4260.07%
2022/08/2318.4110.0413.1110.01110.005.334,5090.02%
2022/08/229110.3321.9110.15111.00-12.934,940-0.04%
2022/08/1919.3111.4513.4111.26111.005.935,5250.02%
2022/08/1823.2111.5234.4112.38112.00-11.235,898-0.03%
2022/08/1718.1111.7548.4112.13112.50-30.336,728-0.08%
2022/08/1620.4111.1311.3110.92111.009.136,8400.02%
2022/08/1543.8112.2859.9112.39112.00-16.236,930-0.04%
2022/08/1217.3113.02255.7113.41112.50-238.437,208-0.64% 大賣/鉅額交易
2022/08/11226.1112.52270.4112.33113.00-44.337,022-0.12% 大買/大賣/
2022/08/1023.3110.132,509.1109.72110.00-2,485.836,918-6.73% 大賣/鉅額交易
2022/08/093.2108.0323.1108.72109.00-19.936,398-0.05%
2022/08/085.2107.12221.2107.07108.00-216.136,343-0.59% 大賣/鉅額交易
2022/08/056.2108.2674.6108.49108.00-68.436,295-0.19%
2022/08/0464.9107.8454.1107.52108.0010.936,2490.03%
2022/08/0333107.7423.8107.66108.509.335,9320.03%
2022/08/0220.4107.2333.8107.10108.00-13.435,709-0.04%
2022/08/012.4108.5910.3108.51109.00-7.935,441-0.02%
2022/07/2916.4108.7123.3108.70109.00-6.935,652-0.02%
2022/07/2825.5108.2535.2108.45108.50-9.735,867-0.03%
2022/07/2730.4107.99157.4108.73108.00-12736,003-0.35% 大賣/鉅額交易
2022/07/2628.5107.5220.6107.84108.007.935,7780.02%
2022/07/2510.1107.2426.6107.05107.50-16.535,635-0.05%
2022/07/2215.7106.0268106.06106.00-52.335,447-0.15%
2022/07/214.2104.2920104.83105.50-15.835,462-0.04%
2022/07/2055.3103.934.7104.29103.5050.635,4190.14%
2022/07/1920104.2011104.00104.00935,5110.03%
2022/07/1813.4104.523104.50105.0010.435,4460.03%
2022/07/1556.1105.0420105.05105.0036.135,4690.10%
2022/07/1430.3104.5761.6104.88105.00-31.335,384-0.09%
2022/07/1343.3102.8936.1103.04102.507.234,9100.02%
2022/07/1235.8100.2225.1100.32100.5010.834,5690.03%
2022/07/1127.8101.266.3101.58101.0021.534,3300.06%
2022/07/0847.2102.504102.88102.0043.234,1720.13%
2022/07/077.1101.9429.6102.81103.50-22.533,867-0.07%
2022/07/0658.6101.7319100.68100.5039.633,4780.12%
2022/07/0557.7102.2815.3102.05102.5042.433,1990.13%
2022/07/04145.3100.467.1100.72100.00138.332,8600.42% 大買/鉅額交易
2022/07/0149.5106.82127.8106.61106.00-78.332,262-0.24% 大賣/
2022/06/3025.6109.5188.9109.65109.00-63.231,744-0.20%
2022/06/297.1111.2919.8111.54111.00-12.731,393-0.04%
2022/06/287.7111.5133.3111.77112.00-25.631,168-0.08%
2022/06/2715111.476111.42111.00931,0400.03%
2022/06/2415.1110.2022.7109.98110.00-7.630,863-0.02%
2022/06/2338.6108.4632.1108.03108.006.530,7010.02%
2022/06/2224.6110.219.3110.25109.5015.330,2810.05%
2022/06/2127111.1523.5111.40112.003.530,5970.01%
2022/06/2032.5109.5349.4109.41109.00-16.930,276-0.06%
2022/06/1758.9109.9222.2109.98109.5036.730,0710.12%
2022/06/1643111.991,112.2113.46111.50-1,069.229,597-3.61% 大賣/鉅額交易
2022/06/154.2111.647.5112.00112.00-3.330,439-0.01%
2022/06/1476.4110.5626.5110.89111.5049.930,7550.16%
2022/06/131,834.9111.62127.3111.55111.501,707.630,8235.54% 大買/大賣/鉅額交易
2022/06/101,824.5114.5120.3114.49114.001,804.230,5875.90% 大買/鉅額交易
2022/06/0913.7114.6223.1115.13115.50-9.430,617-0.03%
2022/06/0815.7113.7131.8114.03114.00-16.130,518-0.05%
2022/06/07106.3114.4851.4113.78113.5054.930,6250.18% 大買/
2022/06/0619.5114.9658.1115.25115.50-38.630,483-0.13%
2022/06/0267.9115.2466.5114.82114.001.430,8900.00%
2022/06/01125.9114.871,563.7115.35114.50-1,437.831,010-4.64% 大買/大賣/鉅額交易
2022/05/31429.3110.94144112.04113.00285.330,1330.95% 大買/大賣/鉅額交易
2022/05/301,026.1109.9740.9109.81110.50985.228,8713.41% 大買/鉅額交易
2022/05/2766.5110.3883.1110.27110.00-16.628,372-0.06%
2022/05/2648.2109.4247.8109.24109.000.427,9920.00%
2022/05/25217.6109.4787.3109.49109.50130.327,8180.47% 大買/鉅額交易
2022/05/2419.2108.1121.6108.66108.00-2.527,347-0.01%
2022/05/231,017.5108.001,033.2108.01108.00-15.726,969-0.06% 大買/大賣/
2022/05/20296.3107.54112.9107.80107.00183.426,8320.68% 大買/大賣/鉅額交易
2022/05/1920.6105.7596.3106.32107.50-75.726,456-0.29%
2022/05/183,513.9106.363,607.6106.02107.00-93.726,023-0.36% 大買/大賣/
2022/05/172,005.5104.502,030105.00105.00-24.525,518-0.10% 大買/大賣/
2022/05/161,784104.002,011.7104.50104.50-227.725,323-0.90% 大買/大賣/鉅額交易
2022/05/139.1103.5014.1103.47104.00-525,172-0.02%
2022/05/1232.7102.3616.6102.51102.0016.125,2170.06%
2022/05/1118.3103.455.4103.50103.0012.925,1240.05%
2022/05/1028.1103.0435.6103.61104.00-7.525,133-0.03%
2022/05/0912.4103.4616.3103.75104.00-3.925,217-0.02%
2022/05/06106.3103.1526.4103.50104.0079.925,5270.31% 大買/
2022/05/055.6104.7971104.99104.50-65.425,631-0.26%
2022/05/0427.4104.0456.5103.98104.00-29.225,602-0.11%
2022/05/033.1102.4930.1102.28102.50-2725,586-0.11%
2022/04/293.3101.856101.95102.00-2.825,993-0.01%
2022/04/2814.6100.7381.6101.47101.50-6726,305-0.25%
2022/04/2751.399.9911.5100.15100.0039.826,3230.15%
2022/04/2638.2100.7017100.68101.0021.126,2270.08%
2022/04/25103.4100.9910.7100.96100.5092.726,1310.35% 大買/
2022/04/2213.5103.195.4102.94103.508.225,7230.03%
2022/04/214.3103.016103.50103.00-1.726,086-0.01%
2022/04/2012.8102.423.5102.71103.009.326,1060.04%
2022/04/1926.8102.537102.64102.0019.826,0950.08%
2022/04/183102.504102.50102.50-126,2350.00%
2022/04/154.2103.157.5103.43103.00-3.326,622-0.01%
2022/04/143104.178.1104.12104.00-5.127,070-0.02%
2022/04/135.4103.7220.1103.95104.00-14.727,740-0.05%
2022/04/1219.2102.288.3102.80102.0010.929,8460.04%
2022/04/1148.4102.2229.1102.12102.0019.429,8530.06%
2022/04/0834.1102.8314102.96103.0020.129,7360.07%
2022/04/0774.5103.7813.2103.25103.0061.429,6050.21%
2022/04/0625.7104.6113.1104.74105.0012.529,2530.04%
2022/04/0124.2104.551.3105.00104.502328,9900.08%
2022/03/3121.4105.9814106.07106.007.428,7480.03%
2022/03/3011.7105.4634.5105.41105.50-22.828,608-0.08%
2022/03/2938.6105.1417.1105.33105.5021.528,5060.08%
2022/03/2829.7105.1914.3105.99106.0015.428,4430.05%
2022/03/2521106.2916.3106.37106.004.828,3320.02%
2022/03/2448.1106.77116.9106.58106.50-68.728,289-0.24% 大賣/
2022/03/2311.2104.5515104.93105.50-3.827,980-0.01%
2022/03/2220.3103.9810.7104.03104.009.628,2240.03%
2022/03/2158.8105.1823.1105.15104.5035.728,2560.13%
2022/03/1831.5104.6841.2105.06106.00-9.728,271-0.03%
2022/03/177.2103.2945.1103.88104.00-37.927,192-0.14%
2022/03/1634.5100.9213.1101.16101.5021.426,8060.08%
2022/03/1531.4101.3219.9101.27101.0011.526,4580.04%
2022/03/1422.9102.9726.2103.00102.50-3.326,525-0.01%
2022/03/1115.4103.4448.1103.31103.50-32.726,516-0.12%
2022/03/1026.6103.0228103.14103.00-1.426,500-0.01%
2022/03/0924.7101.682.1101.52101.5022.626,3850.09%
2022/03/08163.1101.1694.6101.38101.5068.526,3490.26% 大買/
2022/03/0751102.97146.1103.01102.50-95.125,720-0.37% 大賣/
2022/03/04137.3104.019.1104.56105.00128.225,8160.50% 大買/鉅額交易
2022/03/0347.4104.989104.67104.5038.425,9720.15%
2022/03/0214.8104.303104.67104.5011.826,1430.05%
2022/03/0198.2104.3813.1104.69104.5085.126,2040.32%
2022/02/2549.2103.0612103.25103.0037.226,2200.14%
2022/02/2478.3103.19148.4103.64102.50-70.226,098-0.27% 大賣/
2022/02/2337.3104.858.2105.00105.0029.125,6060.11%
2022/02/2277.1104.6145104.26104.5032.125,7090.12%
2022/02/2190.5106.4670.6106.11106.002025,7840.08%
2022/02/1811.4105.469.2105.34105.502.225,9240.01%
2022/02/1719.2105.8458.3105.99106.00-39.125,998-0.15%
2022/02/1623.6105.0121.1105.38105.502.626,0030.01%
2022/02/1523.3104.4513104.27104.0010.326,2230.04%
2022/02/1464.5104.0224104.13104.0040.526,3100.15%
2022/02/1121.8105.328.2105.44106.0013.626,3180.05%
2022/02/1018.4106.03217.2106.32106.50-198.826,440-0.75% 大賣/鉅額交易
2022/02/0929105.76223.2105.86106.50-194.226,437-0.73% 大賣/鉅額交易
2022/02/0858105.0337.8105.40105.5020.226,3520.08%
2022/02/0718.7103.3240103.46103.00-21.325,826-0.08%
2022/01/2682.5102.3016102.53102.0066.525,4710.26%
2022/01/2536.2102.6275102.65103.00-38.825,257-0.15%
2022/01/2440.5103.4237.5103.14103.00325,0760.01%
2022/01/2173102.3258.8102.64102.0014.224,7270.06%
2022/01/20132.2103.503.3103.65103.00128.924,4150.53% 大買/鉅額交易
2022/01/1913.7103.6350.2103.56103.50-36.524,199-0.15%
2022/01/1827.1104.024104.12103.502324,1000.10%
2022/01/1727103.6722.4103.53103.504.624,2040.02%
2022/01/1480.6103.589.3103.73103.5071.324,1810.29%
2022/01/1352.6105.27112.9105.45105.50-60.324,050-0.25% 大賣/
2022/01/1224.6104.6014.1104.57104.5010.524,2140.04%
2022/01/11171.7104.479.9104.40104.50161.724,3380.66% 大買/鉅額交易
2022/01/1079.2105.0830.5104.94104.5048.624,6050.20%
2022/01/0748.8106.5440.9107.27106.507.924,8460.03%
2022/01/06115.4107.0740.2107.24107.0075.224,4970.31% 大買/
2022/01/05180.7108.90341.2108.81109.00-160.523,990-0.67% 大買/大賣/鉅額交易
2022/01/0417.6103.6522.7103.63103.50-5.122,264-0.02%
2022/01/0388.6103.6233.5104.45103.005522,4200.25%
2021/12/3027.7104.3224.1104.44104.003.722,6930.02%
2021/12/2919.5104.5741.2105.00105.00-21.723,058-0.09%
2021/12/2827.9104.6129.4105.08105.50-1.523,528-0.01%
2021/12/2753.6104.4426.3104.46104.5027.223,6900.11%
2021/12/2418.1104.3387.2104.44104.00-69.124,112-0.29%
2021/12/235.9103.9292.9104.00104.00-86.924,295-0.36%
2021/12/2222.9103.9534.3103.88103.50-11.424,599-0.05%
2021/12/218.4104.05137104.24104.50-128.624,777-0.52% 大賣/鉅額交易
2021/12/2090.3103.3016.6103.48103.0073.824,7880.30%
2021/12/1738.9103.4236.1103.53103.502.824,7430.01%
2021/12/1686.7103.976104.41103.5080.724,5300.33%
2021/12/1530.1104.4724.1104.67105.006.124,6060.02%
2021/12/14155.2104.48109.1104.51104.5046.124,8670.19% 大買/大賣/
2021/12/1371.5104.926.8104.93104.5064.724,8820.26%
2021/12/1079105.0315105.37105.006425,6480.25%
2021/12/0921105.3637.1105.74106.00-16.125,628-0.06%
2021/12/08121.1105.6468.3106.92105.0052.825,6320.21% 大買/
2021/12/0730.9106.0814.1106.39106.0016.825,2670.07%
2021/12/0664.2106.0098.6106.58106.50-34.425,185-0.14%
2021/12/0347105.608105.44105.003925,2810.15%
2021/12/0269.1105.8338.9105.53105.0030.225,3650.12%
2021/12/0122.4104.8537.3105.27105.50-14.925,219-0.06%
2021/11/3031.5103.9423104.50103.508.525,2430.03%
2021/11/2943.3103.7237.3103.54103.50624,9130.02%
2021/11/2658.4103.9031.8104.06103.5026.624,8200.11%
2021/11/2515.6105.1215105.77105.000.624,9270.00%
2021/11/2495.4105.297104.94105.5088.424,8680.36%
2021/11/2356.9106.1037.4106.02106.0019.524,6010.08%
2021/11/2241.4106.6930.8106.89106.5010.624,4460.04%
2021/11/1958.3107.1240.2107.14106.5018.124,3840.07%
2021/11/1894.4106.7833106.73107.0061.424,3370.25%
2021/11/1779.1107.3910.3107.95107.0068.824,2050.28%
2021/11/1620.7108.3728.1108.23108.00-7.424,180-0.03%
2021/11/1547.6109.0140.1108.79108.007.524,7750.03%
2021/11/1213.7108.69234108.84109.00-220.324,877-0.89% 大賣/鉅額交易
2021/11/1131.3107.79317.5108.15107.50-286.224,858-1.15% 大賣/鉅額交易
2021/11/1024.1108.3650.6108.88109.00-26.525,126-0.11%
2021/11/09109.5107.5119.6107.59108.0089.925,5210.35% 大買/
2021/11/0873.4107.4358.8107.30107.5014.725,4310.06%
2021/11/0536.3108.2135.4108.43109.000.925,8770.00%
2021/11/0411.2108.0013.2108.04108.00-226,297-0.01%
2021/11/035.5107.9178108.01107.50-72.526,495-0.27%
2021/11/0219.2108.0324108.02107.50-4.826,978-0.02%
2021/11/0117.8107.2114107.00106.503.826,9740.01%
2021/10/2938.1107.4326.2107.37107.0011.927,0250.04%
2021/10/2815108.2718.4108.08108.50-3.427,041-0.01%
2021/10/2711.1108.096.5108.00108.004.627,2050.02%
2021/10/269108.9413.6108.84109.00-4.627,413-0.02%
2021/10/251107.5190.8108.47108.00-89.827,459-0.33%
2021/10/2215.1107.878.2108.05107.506.927,6530.02%
2021/10/214.1108.2317.2107.88108.00-13.127,868-0.05%
2021/10/2027.5107.4516.2107.41107.5011.227,9160.04%
2021/10/1978107.4329.8107.48107.0048.227,7850.17%
2021/10/1887109.07126.3109.37107.50-39.228,334-0.14% 大賣/
2021/10/1551.1109.17127.1108.86109.50-7628,682-0.27% 大賣/
2021/10/1413.2107.0013.6107.03106.50-0.428,3030.00%
2021/10/1320.1105.4810.1105.36105.501028,5370.03%
2021/10/1262.2105.0811.3105.06105.005128,7860.18%
2021/10/0817.2107.3282.1107.35108.00-64.929,185-0.22%
2021/10/0720106.2767.8106.46107.00-47.829,179-0.16%
2021/10/06164.8104.2423.4104.00103.00141.429,1500.49% 大買/鉅額交易
2021/10/0574.5101.4719.1101.40101.5055.428,7860.19%
2021/10/0445103.2636.1102.99103.008.928,5670.03%
2021/10/0181.1103.5528.6103.31103.0052.528,5430.18%
2021/09/3037.2105.1529.3105.11105.007.828,4390.03%
2021/09/29121.8105.01257.1104.64105.00-135.328,792-0.47% 大買/大賣/鉅額交易
2021/09/2854.4106.6451.1106.40106.503.329,5920.01%
2021/09/2735.1107.7621.2107.84107.501429,4970.05%
2021/09/2465.3107.5834107.56107.5031.229,5300.11%
2021/09/2328.5106.8651.1106.99106.50-22.729,793-0.08%
2021/09/2269.3106.6410.5106.86107.0058.929,7740.20%
2021/09/1729.8108.5121.8108.69108.507.929,5280.03%
2021/09/1668.5108.1018.1108.64107.5050.429,4760.17%
2021/09/1589.9109.2487.3109.71108.502.629,6120.01%
2021/09/149.9107.256.2107.18107.503.829,0190.01%
2021/09/1368.6106.936106.58106.5062.629,0650.22%
2021/09/1016.4107.823.7108.09108.0012.829,3900.04%
2021/09/0926.2107.2716106.91107.0010.229,6600.03%
2021/09/0880.9108.0319.5108.46107.5061.329,6230.21%
2021/09/0768.5108.9944.9108.68108.5023.629,5470.08%
2021/09/0641.6111.6231.3111.76111.0010.329,5530.03%
2021/09/0362.2112.0530.2112.03112.5032.129,8490.11%
2021/09/02220.2111.8493.6111.44111.50126.729,7680.43% 大買/鉅額交易
2021/09/0143.2110.8798.5110.74111.00-55.329,654-0.19%
2021/08/31108.4108.8191.8109.11111.0016.629,5870.06% 大買/
2021/08/3026.4108.0858.3107.89109.00-31.929,418-0.11%
2021/08/277.1107.5128.6107.56108.00-21.529,666-0.07%
2021/08/2657.1107.4382.8107.67107.50-25.729,835-0.09%
2021/08/2534.2108.1175.2108.28108.50-4130,168-0.14%
2021/08/2417.1108.3834.8108.51109.00-17.730,304-0.06%
2021/08/2310106.8545.4106.42107.50-35.430,576-0.12%
2021/08/2034.6103.6364.1104.05104.50-29.530,649-0.10%
2021/08/1992.1103.9357.3103.40103.0034.831,1630.11%
2021/08/1838.8105.5755.3105.35107.00-16.530,717-0.05%
2021/08/1737.8106.7320107.15106.5017.831,0310.06%
2021/08/1647.8107.1954.2107.36107.50-6.431,124-0.02%
2021/08/1376.1109.1518109.50109.005831,4410.18%
2021/08/129.4109.0550.4109.07109.00-40.931,378-0.13%
2021/08/1176.4107.33117.5107.64109.00-41.131,859-0.13% 大賣/
2021/08/1081.2109.5012109.42108.5069.232,4400.21%
2021/08/0917.1111.9413111.96112.004.133,3410.01%
2021/08/0622.4112.0516.1112.41112.506.333,6840.02%
2021/08/0521.5111.4343.9111.42112.00-22.434,169-0.07%
2021/08/0416.5111.5826.2112.04112.00-9.736,329-0.03%
2021/08/0312.9111.355.2111.42111.507.737,3090.02%
2021/08/029.2112.1975111.64113.00-65.837,640-0.17%
2021/07/3034.6109.9533110.58110.001.638,2460.00%
2021/07/2914.5110.7549.1110.84111.00-34.638,400-0.09%
2021/07/2853.7109.6037.6109.94110.5016.139,1420.04%
2021/07/2725.1111.3077.4111.02111.50-52.340,042-0.13%
2021/07/26104.2109.8660109.73110.0044.240,7740.11% 大買/
2021/07/2336.4110.7424.7110.91110.5011.740,9780.03%
2021/07/22121.6110.89116.3110.11110.505.341,2670.01% 大買/大賣/
2021/07/21156.4113.46217.5114.91112.50-61.141,185-0.15% 大買/大賣/
2021/07/20130.7115.1591.1114.91114.5039.640,8170.10% 大買/
2021/07/19178.2116.9142.1117.14116.50136.141,0330.33% 大買/鉅額交易
2021/07/1666.4118.6144.2118.69119.5022.241,6270.05%
2021/07/15172118.74314.8118.91119.50-142.841,646-0.34% 大買/大賣/鉅額交易
2021/07/1428.8116.8654.5116.96116.00-25.741,038-0.06%
2021/07/1355.7116.64225.4116.63116.50-169.641,122-0.41% 大賣/鉅額交易
2021/07/1228.2115.1417.7115.42115.0010.541,3960.03%
2021/07/0957113.7529114.31114.002841,7700.07%
2021/07/08124.7115.5010.2115.55115.50114.542,1840.27% 大買/鉅額交易
2021/07/0736.6115.6629.2115.67115.007.442,6140.02%
2021/07/0634.4116.3571.2116.54116.50-36.743,302-0.08%
2021/07/05310.2115.48294.5115.27117.0015.743,9110.04% 大買/大賣/
2021/07/0237.2111.7913.5111.62111.5023.743,2230.05%
2021/07/0115.6111.8441.7111.96112.00-26.143,510-0.06%
2021/06/3058.9112.6553.6113.26112.005.343,9400.01%
2021/06/2942.5111.5859.2111.81111.50-16.745,039-0.04%
2021/06/2874.4111.8137.5111.76111.5036.946,9090.08%
2021/06/2597.3114.0880.6114.17113.0016.747,2860.04%
2021/06/2417.8112.8261112.38113.00-43.247,379-0.09%
2021/06/2318.8110.3057.9110.84111.50-39.147,741-0.08%
2021/06/2236.2109.18306109.33108.50-269.848,354-0.56% 大賣/鉅額交易
2021/06/21114.1109.1723.4109.14108.5090.849,3350.18% 大買/
2021/06/1852112.2627.2112.31111.5024.850,6350.05%
2021/06/1746.7111.2028.9111.99113.0017.851,9470.03%
2021/06/1653.5112.0535.1112.12111.5018.354,3510.03%
2021/06/1522.5112.6778113.49113.00-55.556,251-0.10%
2021/06/1171.8113.06189113.47113.50-117.258,242-0.20% 大賣/鉅額交易
2021/06/1019111.0535.1110.34110.50-16.159,189-0.03%
2021/06/0951.2109.8925.1110.08109.5026.160,0270.04%
2021/06/0819.1110.3212.2110.55110.506.961,2430.01%
2021/06/0780.4110.7420.4110.54110.5060.162,1970.10%
2021/06/0458.8110.3652110.54112.006.862,6540.01%
2021/06/03133.5111.9010.2111.61111.00123.362,9060.20% 大買/鉅額交易
2021/06/02191.8112.5744.4112.15112.00147.463,4140.23% 大買/鉅額交易
2021/06/0141.4114.0394.1114.02114.50-52.864,306-0.08%
2021/05/3161.6112.8291.6113.00113.50-3065,255-0.05%
2021/05/2869.6110.7457.1110.87111.0012.566,1260.02%
2021/05/2763.8108.8727.5108.94109.5036.366,5750.05%
2021/05/2627.3111.5730.3111.82111.50-367,5590.00%
2021/05/2540.4112.1375.5111.80112.00-3569,013-0.05%
2021/05/2467.8108.8433.5109.03109.5034.369,0790.05%
2021/05/2126.3108.98111.7108.81109.50-85.469,408-0.12% 大賣/
2021/05/2044.3105.8351.2105.82106.00-6.969,516-0.01%
2021/05/1980.9105.27205.5105.00105.00-124.670,236-0.18% 大賣/鉅額交易
2021/05/1877104.35140104.60107.00-6370,231-0.09% 大賣/
2021/05/17192.699.52171.999.6798.2020.770,3870.03% 大買/大賣/
2021/05/1465.8104.8559.1104.69104.506.770,2360.01%
2021/05/13164102.72127.6103.02103.0036.570,5710.05% 大買/大賣/
2021/05/12209.7100.71365.8100.77102.00-156.170,334-0.22% 大買/大賣/鉅額交易
2021/05/11200.8108.10165.3107.50107.0035.569,2330.05% 大買/大賣/
2021/05/10100.8113.9872.2113.77113.0028.669,9940.04%
2021/05/0782115.96167.9115.65117.50-85.972,312-0.12% 大賣/
2021/05/0679.1111.4056.6111.91112.5022.573,3590.03%
2021/05/05120.3111.0987111.81110.0033.274,1950.04% 大買/
2021/05/04141.2109.36263.2110.14108.50-12275,249-0.16% 大買/大賣/鉅額交易
2021/05/03160.3113.1873.7113.23112.5086.676,1330.11% 大買/
2021/04/2963.5117.1569117.38116.00-5.578,603-0.01%
2021/04/28163.2117.4353.4117.35117.00109.879,2820.14% 大買/鉅額交易
2021/04/27152.9119.08122.2118.96118.5030.780,8420.04% 大買/大賣/
2021/04/26279.4118.5056.6118.35117.50222.881,3680.27% 大買/鉅額交易
2021/04/2396.2118.2842.8118.04119.0053.482,2620.06%
2021/04/22258.6119.01195.4118.45117.5063.384,4410.07% 大買/大賣/
2021/04/21180.8120.2568120.60120.00112.888,5740.13% 大買/鉅額交易
2021/04/20111.4121.6540121.64122.0071.489,3050.08% 大買/
2021/04/19337.9122.1258122.31121.5028090,6330.31% 大買/鉅額交易
2021/04/16139.1123.00114.3123.07123.5024.791,2600.03% 大買/大賣/
2021/04/15172.7120.5732.1120.62121.00140.592,2730.15% 大買/鉅額交易
2021/04/14120121.36110.4120.98121.509.693,5000.01% 大買/大賣/
2021/04/1364.6122.27185.4122.29122.50-120.896,281-0.13% 大賣/鉅額交易
2021/04/12176.3120.6771.8120.59120.50104.599,3220.11% 大買/鉅額交易
2021/04/09169.5121.2860.4121.18120.00109.1102,0270.11% 大買/鉅額交易
2021/04/08146.5122.5750.1122.73122.5096.4101,2240.10% 大買/
2021/04/0774.9123.4935123.22123.5039.9101,2430.04%
2021/04/0637.8122.8690.7123.23122.50-52.9101,439-0.05%
2021/04/01289.4122.24158.3122.29121.50131.1101,8640.13% 大買/大賣/鉅額交易
2021/03/31468.2124.59170.8125.10124.00297.3102,1430.29% 大買/大賣/鉅額交易
2021/03/30129.8129.20134.3129.48129.50-4.6100,6610.00% 大買/大賣/
2021/03/2980.5128.1267.1128.01128.5013.5100,8230.01%
2021/03/26249126.88197.5127.42126.5051.5101,7000.05% 大買/大賣/
2021/03/25252.9127.69276.9126.84126.50-24101,299-0.02% 大買/大賣/
2021/03/24223.2128.77122.5129.41128.00100.7100,6860.10% 大買/大賣/
2021/03/23223.2131.93231.4132.37130.50-8.299,806-0.01% 大買/大賣/
2021/03/22240.4127.22400.1127.77130.00-159.798,701-0.16% 大買/大賣/鉅額交易
2021/03/19476.8124.96298.8125.17123.5017897,5460.18% 大買/大賣/鉅額交易
2021/03/18273.4129.50384.6129.72129.50-111.295,637-0.12% 大買/大賣/鉅額交易
2021/03/17289.7126.18451.1126.21126.00-161.494,357-0.17% 大買/大賣/鉅額交易
2021/03/16107.4122.32289.5122.32123.00-182.292,873-0.20% 大買/大賣/鉅額交易
2021/03/15204120.19201.9120.54121.002.192,4520.00% 大買/大賣/
2021/03/1295.4119.09230.5119.20120.00-135.193,263-0.14% 大賣/鉅額交易
2021/03/11162.3117.11249.3117.21117.00-8794,385-0.09% 大買/大賣/
2021/03/1058.8116.38108.4116.29115.50-49.693,926-0.05% 大賣/
2021/03/0963.3113.1745.9113.97115.0017.493,6400.02%
2021/03/0873.4115.09131.7115.22113.50-58.393,481-0.06% 大賣/
2021/03/05205.6114.77168.7115.17115.0036.992,9850.04% 大買/大賣/
2021/03/04155.5114.13131.5115.02114.502492,5450.03% 大買/大賣/
2021/03/0381.3114.35160.4114.46115.50-79.191,575-0.09% 大賣/
2021/03/02115.2114.01107.4113.48112.007.890,6890.01% 大買/大賣/
2021/02/26242.4113.10354.3113.41112.00-111.990,179-0.12% 大買/大賣/鉅額交易
2021/02/25374.4115.45367.2115.13116.507.288,5530.01% 大買/大賣/
2021/02/24169.6112.4089.6113.19110.508087,0970.09% 大買/
2021/02/2360.3110.3493.4111.38111.50-3386,598-0.04%
2021/02/22158.9112.2553.9112.53111.0010586,1370.12% 大買/鉅額交易
2021/02/19180.7110.44188.5110.47110.00-7.885,645-0.01% 大買/大賣/
2021/02/1895113.5486.5113.45113.008.584,8500.01%
2021/02/17144.3113.9286.5114.27114.0057.884,9080.07% 大買/
2021/02/05125113.97164114.63113.50-3983,928-0.05% 大買/大賣/
2021/02/04111.5114.20107.2113.92114.004.483,1340.01% 大買/大賣/
2021/02/0388.8116.3576116.45116.5012.882,6800.02%
2021/02/0283.8115.94152.3116.13116.50-68.482,107-0.08% 大賣/
2021/02/01186.5110.86477.4110.35113.00-290.981,389-0.36% 大買/大賣/鉅額交易
2021/01/29439.4114.99318.3114.73111.50121.179,6400.15% 大買/大賣/鉅額交易
2021/01/28268.2119.11143.3118.96118.50124.976,8740.16% 大買/大賣/鉅額交易
2021/01/27124.8123.28248.6123.42123.00-123.875,136-0.16% 大買/大賣/鉅額交易
2021/01/26239.1122.69341.2122.90122.00-102.173,916-0.14% 大買/大賣/鉅額交易
2021/01/25275.2120.88390.6120.66123.00-115.472,070-0.16% 大買/大賣/鉅額交易
2021/01/22498.7119.99701.1120.00121.50-202.570,174-0.29% 大買/大賣/鉅額交易
2021/01/21211.1116.47358.2116.54117.00-147.167,021-0.22% 大買/大賣/鉅額交易
2021/01/20298.4116.60498.9115.83114.50-200.566,129-0.30% 大買/大賣/鉅額交易
2021/01/19314.6115.22204.1115.00115.00110.564,1970.17% 大買/大賣/鉅額交易
2021/01/18258.3113.31293.1113.64114.00-34.763,005-0.06% 大買/大賣/
2021/01/15474.1115.75463.5116.13115.5010.661,7370.02% 大買/大賣/
2021/01/14515.4114.33770.7113.96116.00-255.459,302-0.43% 大買/大賣/鉅額交易
2021/01/13169.7106.10183.9105.80106.50-14.254,542-0.03% 大買/大賣/
2021/01/12254.5104.08260.5104.10104.00-653,983-0.01% 大買/大賣/
2021/01/11156107.53143.6107.52107.5012.353,6470.02% 大買/大賣/
2021/01/08123.5107.57293.7107.77108.00-170.353,291-0.32% 大買/大賣/鉅額交易
2021/01/07246.6106.73334.6106.62107.00-8851,832-0.17% 大買/大賣/
2021/01/06557.6105.83635.2105.84105.00-77.650,561-0.15% 大買/大賣/
2021/01/05509.8103.22533.6103.46104.00-23.847,274-0.05% 大買/大賣/
2021/01/04508.396.12918.996.4499.90-410.644,037-0.93% 大買/大賣/鉅額交易
2020/12/3144.991.76127.191.6692.00-82.140,427-0.20% 大賣/
2020/12/3079.290.70154.790.9291.60-75.640,179-0.19% 大賣/
2020/12/29148.190.82109.190.7890.403939,7960.10% 大買/大賣/
2020/12/28181.592.19222.292.2991.80-40.739,355-0.10% 大買/大賣/
2020/12/25237.991.59342.591.6491.80-104.638,556-0.27% 大買/大賣/鉅額交易
2020/12/2448.689.436989.3789.60-20.437,188-0.05%
2020/12/2362.688.7615488.9188.80-91.437,032-0.25% 大賣/
2020/12/22328.989.68222.188.9287.70106.736,7320.29% 大買/大賣/鉅額交易
2020/12/2179.787.8523.387.9288.0056.436,1240.16%
2020/12/1836.887.9020.787.8587.7016.135,9410.04%
2020/12/1730.187.832587.9887.805.135,8660.01%
2020/12/1664.287.71111.787.7588.20-47.535,716-0.13% 大賣/
2020/12/1571.687.134286.9487.1029.635,4630.08%
2020/12/145588.1588.988.5987.70-33.935,162-0.10%
2020/12/11114.387.20161.587.3087.60-47.234,666-0.14% 大買/大賣/
2020/12/10125.987.88894.587.6487.70-768.733,930-2.27% 大買/大賣/鉅額交易
2020/12/0982.888.62205.388.8089.00-122.533,480-0.37% 大賣/鉅額交易
2020/12/08509.788.37305.188.2987.60204.632,6210.63% 大買/大賣/鉅額交易
2020/12/07889.486.63551.286.1387.90338.231,1401.09% 大買/大賣/鉅額交易
2020/12/0498.782.98207.682.9282.90-108.928,798-0.38% 大賣/鉅額交易
2020/12/0390.182.1552.282.0982.0037.928,3680.13%
2020/12/0282.282.6910882.5982.70-25.728,204-0.09% 大賣/
2020/12/0118.282.4156.182.5482.90-37.928,227-0.13%
2020/11/307782.532882.6182.304928,5040.17%
2020/11/2767.682.6658.782.6182.608.927,9170.03%
2020/11/2614182.69178.582.9583.00-37.427,869-0.13% 大買/大賣/
2020/11/2555.782.1535.781.9682.002027,8230.07%
2020/11/2466.482.5023.982.4682.0042.527,8530.15%
2020/11/2325.282.765882.8082.90-32.827,877-0.12%
2020/11/2052.582.4410182.4782.50-48.527,738-0.17% 大賣/
2020/11/1922.382.7953.882.7182.90-31.527,618-0.11%
2020/11/1842.683.08151.483.1383.20-108.827,595-0.39% 大賣/鉅額交易
2020/11/1748.582.65129.582.7683.00-81.127,491-0.29% 大賣/
2020/11/16119.282.46104.182.5082.6015.127,8850.05% 大買/大賣/
2020/11/138881.49299.981.4781.40-211.927,577-0.77% 大賣/鉅額交易
2020/11/1249.281.44263.481.8081.90-214.327,494-0.78% 大賣/鉅額交易
2020/11/112680.98252.981.0881.60-226.927,213-0.83% 大賣/鉅額交易
2020/11/1066.880.706180.8280.805.827,1740.02%
2020/11/0955.480.75202.181.0181.20-146.728,235-0.52% 大賣/鉅額交易
2020/11/065979.5950.379.5979.708.828,3210.03%
2020/11/0510.178.952479.0079.00-13.928,488-0.05%
2020/11/0459.378.693478.7878.8025.329,0730.09%
2020/11/0326.178.3414.478.4178.3011.729,1220.04%
2020/11/0218.177.7216.178.0278.30229,4320.01%
2020/10/3048.177.64777.6977.5041.129,6000.14%
2020/10/29336.877.74170.277.9578.00166.629,5500.56% 大買/大賣/鉅額交易
2020/10/2880.378.76819.378.4678.30-73930,059-2.46% 大賣/鉅額交易
2020/10/2760.979.726879.6880.00-7.130,234-0.02%
2020/10/2671.380.5130.680.2380.2040.730,6320.13%
2020/10/2326.780.8422.180.7780.704.631,0490.01%
2020/10/221180.582280.6280.80-1132,073-0.03%
2020/10/2172.280.786080.7180.4012.232,7790.04%
2020/10/20110.181.49112.481.5681.40-2.333,058-0.01% 大買/大賣/
2020/10/1972.880.84500.780.5581.30-427.933,610-1.27% 大賣/鉅額交易
2020/10/1643.279.06264.279.0078.60-22133,408-0.66% 大賣/鉅額交易
2020/10/152478.112678.1478.10-233,847-0.01%
2020/10/14209.178.37478.4078.00205.134,6020.59% 大買/鉅額交易
2020/10/1311578.5471.578.6578.9043.534,8000.12% 大買/
2020/10/1263.278.4686.378.6178.70-23.135,259-0.07%
2020/10/082277.7354.577.6678.00-32.535,425-0.09%
2020/10/0744.177.411277.4977.4032.135,7440.09%
2020/10/06245.277.84143.477.9077.80101.736,0660.28% 大買/大賣/鉅額交易
2020/10/0527.578.1017.177.9277.7010.436,6530.03%
2020/09/3029.877.663977.7077.40-9.337,159-0.02%
2020/09/29403.577.979277.8277.00311.537,4550.83% 大買/鉅額交易
2020/09/2823.276.0073.376.4476.90-50.137,793-0.13%
2020/09/2585.974.6142674.2274.30-340.138,001-0.89% 大賣/鉅額交易
2020/09/24218.775.547075.2475.00148.738,0760.39% 大買/鉅額交易
2020/09/2325.176.80223.876.7376.70-198.737,687-0.53% 大賣/鉅額交易
2020/09/2263.876.904376.7776.8020.838,1320.05%
2020/09/2197.277.611277.7677.4085.238,7060.22%
2020/09/1861.377.7535.177.9477.6026.240,0000.07%
2020/09/173678.4414.678.8578.1021.440,9470.05%
2020/09/16188.178.831878.7878.80170.141,3620.41% 大買/鉅額交易
2020/09/15352.779.2750.779.1479.10302.141,3390.73% 大買/鉅額交易
2020/09/143979.0680.979.1079.40-41.941,646-0.10%
2020/09/1152.478.3117.678.3378.5034.841,4910.08%
2020/09/10379.478.509678.4478.50283.441,5230.68% 大買/鉅額交易
2020/09/0965.276.8837.477.6877.9027.841,4100.07%
2020/09/0892.477.7184.177.6177.508.341,4730.02%
2020/09/072977.0979.877.2477.30-50.841,611-0.12%
2020/09/0481.276.9056.376.9376.9024.941,9540.06%
2020/09/03141.378.643278.4577.70109.341,7890.26% 大買/鉅額交易
2020/09/0246.377.17677.2877.8040.341,7340.10%
2020/09/0134.376.792576.8777.009.342,2110.02%
2020/08/3161.277.491077.6476.9051.242,4740.12%
2020/08/2829577.5452.277.6477.50242.842,6920.57% 大買/鉅額交易
2020/08/2755.477.662077.9977.5035.442,9880.08%
2020/08/263978.1274977.9778.20-710.143,281-1.64% 大賣/鉅額交易
2020/08/257678.2034.278.2678.3041.843,4410.10%
2020/08/244277.851378.0277.602943,8910.07%
2020/08/2140.577.973678.0278.204.543,9640.01%
2020/08/20162.177.4615878.0377.104.143,9290.01% 大買/大賣/
2020/08/1934.480.0763.180.4779.30-28.843,368-0.07%
2020/08/18119.279.6933.179.9179.8086.143,2830.20% 大買/
2020/08/17126.480.365380.4580.2073.443,6040.17% 大買/
2020/08/1430.880.0945.280.1980.40-14.443,618-0.03%
2020/08/13319.280.37158.280.4079.5016143,5590.37% 大買/大賣/鉅額交易
2020/08/126681.0396.580.8681.40-30.442,948-0.07%
2020/08/1169.680.0426.379.9879.8043.343,1390.10%
2020/08/1061.680.29165.680.2280.50-10443,407-0.24% 大賣/鉅額交易
2020/08/07124.478.551178.6578.30113.443,2750.26% 大買/鉅額交易
2020/08/067778.9995.278.9979.00-18.143,625-0.04%
2020/08/05496.478.102378.2177.90473.443,8291.08% 大買/鉅額交易
2020/08/04221.577.996477.8778.10157.544,3400.36% 大買/鉅額交易
2020/08/03160.277.6436.477.8777.10123.844,5970.28% 大買/鉅額交易
2020/07/31114.678.939679.0378.4018.644,1080.04% 大買/
2020/07/3011977.865677.9478.006343,8320.14% 大買/
2020/07/29104.878.482778.4378.0077.843,6660.18% 大買/
2020/07/28572.180.60599.678.9478.40-27.543,848-0.06% 大買/大賣/
2020/07/27138.578.4192.978.4078.0045.543,3420.10% 大買/
2020/07/24177.580.6376.280.7480.00101.342,7600.24% 大買/鉅額交易
2020/07/23197.481.74538.481.9282.10-34142,348-0.81% 大買/大賣/鉅額交易
2020/07/22195.385.60274.285.5485.90-78.941,517-0.19% 大買/大賣/
2020/07/21234.585.4914685.5185.3088.440,5940.22% 大買/大賣/
2020/07/20577.686.13917.686.2486.80-34039,798-0.85% 大買/大賣/鉅額交易
2020/07/17115.288.18214.288.2588.00-9939,066-0.25% 大買/大賣/
2020/07/1660.487.44176.287.5487.60-115.839,095-0.30% 大賣/鉅額交易
2020/07/1512386.8759.786.8886.6063.338,7900.16% 大買/
2020/07/1457.786.6448.586.6186.309.239,1630.02%
2020/07/136186.02102.386.1486.70-41.339,298-0.10% 大賣/
2020/07/1087.385.4625485.1384.80-166.839,392-0.42% 大賣/鉅額交易
2020/07/09177.386.6227.886.5486.20149.539,1340.38% 大買/鉅額交易
2020/07/0851.386.964586.9487.006.338,7280.02%
2020/07/0764.786.4952.886.6587.0011.938,4300.03%
2020/07/0631.586.1997.386.4286.40-65.738,484-0.17%
2020/07/0348.685.39105.185.7085.30-56.639,251-0.14% 大賣/
2020/07/0292.785.556985.6886.0023.739,3180.06%
2020/07/01131.186.67351.286.3985.90-220.139,567-0.56% 大買/大賣/鉅額交易
2020/06/30116.886.20109.586.0986.307.339,2340.02% 大買/大賣/
2020/06/29256.484.61286.384.5485.20-29.838,911-0.08% 大買/大賣/
2020/06/24492.482.25505.382.6683.50-12.937,861-0.03% 大買/大賣/
2020/06/2379.279.93187.680.0480.20-108.437,387-0.29% 大賣/鉅額交易
2020/06/223278.575778.6978.90-2537,269-0.07%
2020/06/1939.278.3512.178.4778.8027.237,8830.07%
2020/06/182278.1023.478.3178.50-1.437,9880.00%
2020/06/1793.178.3430.178.3578.2063.138,7130.16%
2020/06/166.278.205778.2578.40-50.840,122-0.13%
2020/06/1555.377.387077.4577.00-14.741,533-0.04%
2020/06/1224077.757977.2878.0016142,3490.38% 大買/鉅額交易
2020/06/11404.479.55181.678.7678.60222.842,9920.52% 大買/大賣/鉅額交易
2020/06/10143.779.7068.479.7079.9075.343,3880.17% 大買/
2020/06/09133.880.0679.379.8179.5054.544,7670.12% 大買/
2020/06/08141.179.18212.179.3479.70-70.945,559-0.16% 大買/大賣/
2020/06/0524.578.1941.478.1078.50-16.945,175-0.04%
2020/06/04114.978.025178.3978.4063.945,2320.14% 大買/
2020/06/0373.278.08136.278.0878.10-6345,254-0.14% 大賣/
2020/06/0248.277.1279.477.2177.10-31.345,186-0.07%
2020/06/0127.876.35135.276.3576.20-107.545,106-0.24% 大賣/鉅額交易
2020/05/2915.575.0441.375.1375.80-25.845,158-0.06%
2020/05/2850.575.6033.275.4175.3017.344,9940.04%
2020/05/277.675.2344.275.2875.30-36.645,453-0.08%
2020/05/2680.874.9770.274.9374.8010.645,9690.02%
2020/05/255473.1618.573.3573.6035.546,2160.08%
2020/05/22158.273.849973.9573.6059.246,5520.13% 大買/
2020/05/21122.574.703874.6974.7084.546,3250.18% 大買/
2020/05/2085.974.7935074.9774.50-264.146,417-0.57% 大賣/鉅額交易
2020/05/19147.575.061775.0774.80130.546,4890.28% 大買/鉅額交易
2020/05/18222.775.656075.3775.00162.746,1000.35% 大買/鉅額交易
2020/05/15200.377.4881.177.5677.10119.245,5260.26% 大買/鉅額交易
2020/05/14132.978.29103.378.2178.2029.645,0230.07% 大買/大賣/
2020/05/1378.478.289578.3678.80-16.644,680-0.04%
2020/05/1219977.6464.277.6377.30134.844,5650.30% 大買/鉅額交易
2020/05/1159.478.32165.478.5178.90-10644,747-0.24% 大賣/鉅額交易
2020/05/082476.3495.976.4576.20-71.944,242-0.16%
2020/05/072474.89111.275.1875.20-87.244,308-0.20% 大賣/
2020/05/0661.674.55674.5774.3055.644,2180.13%
2020/05/0570.174.3341.374.3174.1028.844,4920.06%
2020/05/04145.774.4013.374.5774.50132.444,7680.30% 大買/鉅額交易
2020/04/3063.876.56145.676.4877.00-81.844,694-0.18% 大賣/
2020/04/2945675.70130.175.8075.60325.944,9750.72% 大買/大賣/鉅額交易
2020/04/2861.574.994375.0375.2018.545,6090.04%
2020/04/2720.274.8772.274.8874.90-5247,798-0.11%
2020/04/242573.896.173.9273.8018.947,9100.04%
2020/04/2328.174.1841.874.4474.00-13.748,896-0.03%
2020/04/224273.1619.473.3873.9022.648,7680.05%
2020/04/2141274.536074.1073.5035248,7030.72% 大買/鉅額交易
2020/04/2060.276.0248.476.0876.2011.848,1710.02%
2020/04/17152.275.73158.675.9875.80-6.448,024-0.01% 大買/大賣/
2020/04/167074.5311674.5574.00-4647,392-0.10% 大賣/
2020/04/1587.374.304174.4974.1046.347,1570.10%
2020/04/1417.474.00124.274.1174.40-106.847,387-0.23% 大賣/鉅額交易
2020/04/13138.273.4725.573.3373.10112.747,4850.24% 大買/鉅額交易
2020/04/102773.682773.8173.90047,5060.00%
2020/04/09221.174.58137.274.4774.0083.947,8170.18% 大買/大賣/
2020/04/08179.574.21228.573.7375.00-48.947,242-0.10% 大買/大賣/
2020/04/0759.171.089771.5171.20-3845,981-0.08%
2020/04/0696.869.8230.669.8670.2066.245,4660.15%
2020/04/013470.0829.670.1870.004.444,9750.01%
2020/03/3169.670.06711.269.9369.90-641.744,733-1.43% 大賣/鉅額交易
2020/03/3098.369.5946.469.8070.0051.944,2830.12%
2020/03/27166.271.047170.9470.1095.243,9190.22% 大買/
2020/03/26125.470.8484.270.8671.0041.243,2040.10% 大買/
2020/03/25149.271.83122.871.9371.4026.443,2080.06% 大買/大賣/
2020/03/2467.869.93175.769.9269.40-107.942,793-0.25% 大賣/鉅額交易
2020/03/23376.668.086967.7367.50307.643,0740.71% 大買/鉅額交易
2020/03/20527.570.16493.770.0570.8033.842,5610.08% 大買/大賣/
2020/03/19387.967.90578.567.4966.30-190.641,412-0.46% 大買/大賣/鉅額交易
2020/03/18376.970.57135.970.6470.0024140,1850.60% 大買/大賣/鉅額交易
2020/03/17141.571.26117.771.0470.6023.839,4720.06% 大買/大賣/
2020/03/1613672.69103.172.6371.1032.938,8580.08% 大買/大賣/
2020/03/13360.471.211,364.170.6474.60-1,003.738,007-2.64% 大買/大賣/鉅額交易
2020/03/1244175.669275.8774.7034936,8460.95% 大買/鉅額交易
2020/03/11147.479.233479.3478.60113.435,7610.32% 大買/鉅額交易
2020/03/1079.279.163878.9879.4041.235,5820.12%
2020/03/099479.434179.2779.105335,3580.15%
2020/03/06107.580.9675.780.8680.8031.735,1660.09% 大買/
2020/03/0550.882.803383.0982.7017.835,0400.05%
2020/03/042981.616381.6081.70-3435,049-0.10%
2020/03/0349.181.06161.481.2781.00-112.334,888-0.32% 大賣/鉅額交易
2020/03/02122.479.3431.879.6179.2090.634,6380.26% 大買/
2020/02/27112.680.5320.880.4680.3091.834,9370.26% 大買/
2020/02/26133.781.20133.881.7581.10-0.134,9820.00% 大買/大賣/
2020/02/2524.381.48754.481.1282.30-730.134,763-2.10% 大賣/鉅額交易
2020/02/2462.780.6528780.6980.70-224.334,847-0.64% 大賣/鉅額交易
2020/02/2148.681.841081.8781.7038.635,0360.11%
2020/02/2057.583.0850.783.2482.806.836,3380.02%
2020/02/194983.4368.283.4383.80-19.236,346-0.05%
2020/02/1882.583.49883.3183.4074.536,6420.20%
2020/02/1745.483.9521.683.9783.9023.837,7500.06%
2020/02/1422.984.7854.484.8084.90-31.638,341-0.08%
2020/02/1374.185.45137.385.7284.70-63.339,439-0.16% 大賣/
2020/02/12385.885.32180.284.6485.50205.540,7080.50% 大買/大賣/鉅額交易
2020/02/11502.782.9914982.8482.90353.741,5590.85% 大買/大賣/鉅額交易
2020/02/10212.981.6820080.8182.0012.942,6080.03% 大買/大賣/
2020/02/0785.782.8933.383.1582.9052.443,6020.12%
2020/02/06140.882.64169.882.9983.60-28.945,059-0.06% 大買/大賣/
2020/02/05126.882.1625.282.1082.20101.646,9220.22% 大買/鉅額交易
2020/02/04154.382.74177.482.7882.20-23.148,200-0.05% 大買/大賣/
2020/02/03145.680.4210479.9582.2041.648,0940.09% 大買/大賣/
2020/01/31139.183.6417683.5783.20-36.947,505-0.08% 大買/大賣/
2020/01/30416.683.94334.484.1083.1082.247,0700.17% 大買/大賣/
2020/01/2038.692.51122.192.4792.30-83.544,925-0.19% 大賣/
2020/01/176191.66411.992.0592.30-350.844,926-0.78% 大賣/鉅額交易
2020/01/164.489.8735.689.9090.00-31.244,307-0.07%
2020/01/156.189.917190.0089.90-6545,467-0.14%
2020/01/1420.589.7811789.9890.00-96.646,469-0.21% 大賣/
2020/01/1363.188.924889.1689.6015.146,6980.03%
2020/01/1031.288.40150.688.2889.00-119.447,630-0.25% 大賣/鉅額交易
2020/01/0967.687.4151.587.4587.101648,4520.03%
2020/01/08150.787.2087.887.3086.5062.948,5730.13% 大買/
2020/01/07222.389.09384.489.6789.10-162.148,302-0.34% 大買/大賣/鉅額交易
2020/01/06121.290.6534.190.5990.5087.148,3950.18% 大買/
2020/01/0362.191.1711291.5091.60-49.948,271-0.10% 大賣/
2020/01/0296.490.6264.391.2690.8032.148,1160.07%
2019/12/319.390.886.391.0290.802.948,1930.01%
2019/12/303591.2917.191.2890.9017.948,2650.04%
2019/12/271591.78104.891.6291.50-89.848,462-0.19% 大賣/
2019/12/264.490.8124.390.9090.80-19.948,560-0.04%
2019/12/2516.190.9326.491.0491.00-10.349,146-0.02%
2019/12/2426.490.9391.490.9290.90-6549,384-0.13%
2019/12/234691.0431.891.0791.5014.249,5520.03%
2019/12/2067.491.7042.691.9091.1024.949,5780.05%
2019/12/1975.691.5848.891.9192.2026.849,2600.05%
2019/12/1831.292.38201.492.1692.40-170.248,958-0.35% 大賣/鉅額交易
2019/12/172791.1671.491.2891.60-44.448,539-0.09%
2019/12/1697.191.3841.991.8591.6055.248,5610.11%
2019/12/1346.291.55133.791.6791.00-87.548,552-0.18% 大賣/
2019/12/1236.691.19165.991.8091.00-129.348,727-0.27% 大賣/鉅額交易
2019/12/11991.26124.691.0091.30-115.648,865-0.24% 大賣/鉅額交易
2019/12/10118.390.37890.2690.30110.349,3540.22% 大買/鉅額交易
2019/12/091690.97206.691.1391.00-190.649,715-0.38% 大賣/鉅額交易
2019/12/067.790.266890.1390.50-60.349,472-0.12%
2019/12/05689.98199.190.3289.90-193.149,467-0.39% 大賣/鉅額交易
2019/12/0499.988.9913.689.2389.5086.349,6220.17%
2019/12/0316.289.22110.989.5190.00-94.749,672-0.19% 大賣/
2019/12/0240.388.03551.288.5888.60-510.949,485-1.03% 大賣/鉅額交易
2019/11/29126.289.0276.289.2488.505049,2130.10% 大買/
2019/11/2838.190.1429.290.4089.808.948,8970.02%
2019/11/272990.11140.490.5190.60-111.449,237-0.23% 大賣/鉅額交易
2019/11/26125.489.9452.689.7889.9072.949,2430.15% 大買/
2019/11/25747.589.96696.890.3889.6050.748,2940.10% 大買/大賣/
2019/11/2270.791.78105.792.0991.40-3547,978-0.07% 大賣/
2019/11/214491.1296.991.4992.50-52.947,972-0.11%
2019/11/20136.991.5656.991.9091.908047,3750.17% 大買/
2019/11/1936.492.05568.392.1192.80-531.947,024-1.13% 大賣/鉅額交易
2019/11/1852.190.26127.390.3690.50-75.245,679-0.16% 大賣/
2019/11/1562.590.40283.190.1690.10-220.645,397-0.49% 大賣/鉅額交易
2019/11/14185.789.95271.390.4989.30-85.645,007-0.19% 大買/大賣/
2019/11/13346.689.6551.789.9189.70294.944,0810.67% 大買/鉅額交易
2019/11/12250.489.7626489.7591.00-13.543,699-0.03% 大買/大賣/
2019/11/1141088.96537.187.7287.90-127.142,815-0.30% 大買/大賣/鉅額交易
2019/11/08249.491.66583.891.5490.90-334.541,247-0.81% 大買/大賣/鉅額交易
2019/11/07223.390.33469.290.5990.80-245.939,749-0.62% 大買/大賣/鉅額交易
2019/11/06416.989.98325.690.0690.4091.238,5420.24% 大買/大賣/
2019/11/05171.289.69383.889.6590.00-212.637,282-0.57% 大買/大賣/鉅額交易
2019/11/04419.387.46554.987.7489.00-135.636,054-0.38% 大買/大賣/鉅額交易
2019/11/0140082.92591.782.9484.80-191.734,294-0.56% 大買/大賣/鉅額交易
2019/10/31331.281.0083.781.0580.60247.533,0930.75% 大買/鉅額交易
2019/10/30181.580.12115.780.2380.2065.832,9590.20% 大買/大賣/
2019/10/2991.880.7718280.9480.80-90.232,835-0.27% 大賣/
2019/10/2813980.3797.380.3980.1041.732,5760.13% 大買/
2019/10/2579.680.05168.280.0580.20-88.632,470-0.27% 大賣/
2019/10/249280.50141.980.5080.50-49.932,252-0.15% 大賣/
2019/10/23140.679.80240.280.1980.50-99.732,630-0.31% 大買/大賣/
2019/10/2279.178.9930579.1079.50-225.832,364-0.70% 大賣/鉅額交易
2019/10/2193.777.11111.876.9577.60-18.131,601-0.06% 大賣/
2019/10/1896.477.57164.777.6476.90-68.331,704-0.22% 大賣/
2019/10/1711176.16187.576.2177.20-76.530,791-0.25% 大買/大賣/
2019/10/1636.575.007975.0075.00-42.429,769-0.14%
2019/10/1527.374.8886.174.9774.70-58.929,704-0.20%
2019/10/1442.874.2371.274.3074.50-28.430,027-0.09%
2019/10/0935.573.1812.673.4172.9022.929,7670.08%
2019/10/0823.573.836373.9474.00-39.529,894-0.13%
2019/10/0755.673.6763.973.6473.40-8.229,759-0.03%
2019/10/0429.972.43239.772.1572.70-209.829,672-0.71% 大賣/鉅額交易
2019/10/03173.671.997871.8672.0095.629,7080.32% 大買/
2019/10/0273.872.3341.272.3172.3032.529,5720.11%
2019/10/01115.172.5312572.5972.60-9.929,331-0.03% 大買/大賣/
2019/09/2749.273.626373.6073.20-13.928,815-0.05%
2019/09/2637.174.281174.2574.0026.128,9010.09%
2019/09/25974.3713.374.5074.80-4.328,895-0.02%
2019/09/24774.8351.275.1274.90-44.229,218-0.15%
2019/09/2320.374.483974.4774.70-18.729,240-0.06%
2019/09/2051.274.0843.474.2474.507.829,5770.03%
2019/09/1982.374.0156.874.0073.5025.529,3140.09%
2019/09/1896.874.412474.6174.4072.829,1440.25%
2019/09/17176.474.849474.7074.6082.429,0590.28% 大買/
2019/09/16220.575.55106.975.7776.00113.629,3030.39% 大買/大賣/鉅額交易
2019/09/12120.475.6948675.2776.00-365.629,068-1.26% 大買/大賣/鉅額交易
2019/09/1154.774.685374.6474.501.728,8690.01%
2019/09/10323.574.0827.974.0474.10295.628,8841.02% 大買/鉅額交易
2019/09/0959.974.8942.275.0074.7017.729,0300.06%
2019/09/06129.575.3343.975.4975.0085.729,3720.29% 大買/
2019/09/0566.274.8579.774.7774.90-13.629,587-0.05%
2019/09/0419.374.143074.2374.30-10.729,815-0.04%
2019/09/0341.674.0320.874.0773.6020.829,9050.07%
2019/09/0272.273.9723.174.0774.0049.130,2510.16%
2019/08/3058.873.3716273.4374.20-103.230,587-0.34% 大賣/鉅額交易
2019/08/2943.971.95472.0371.9039.930,7240.13%
2019/08/2815.572.3115.672.1872.40-0.131,0410.00%
2019/08/2746.572.222072.2572.2026.531,3070.08%
2019/08/265771.896371.8972.00-631,562-0.02%
2019/08/237773.4022.573.4773.3054.531,8120.17%
2019/08/22114.873.7442.173.8673.9072.732,2670.23% 大買/
2019/08/21109.373.4087.973.2173.5021.334,1580.06% 大買/
2019/08/2037.572.5015.972.5772.4021.634,1270.06%
2019/08/1956.472.504672.7072.4010.434,4910.03%
2019/08/1674.871.946072.1372.0014.835,1970.04%
2019/08/15126.271.665471.6071.6072.235,1470.21% 大買/
2019/08/14150.673.59112.673.2172.603835,2680.11% 大買/大賣/
2019/08/1359.573.114773.1772.9012.535,2180.04%
2019/08/1240.373.376573.6473.70-24.735,749-0.07%
2019/08/08217.473.1021773.0773.100.436,4720.00% 大買/大賣/
2019/08/07224.473.2319973.2472.9025.437,3060.07% 大買/大賣/
2019/08/06110.472.04152.672.2873.30-42.237,843-0.11% 大買/大賣/
2019/08/05212.573.51498.873.0972.80-286.337,786-0.76% 大買/大賣/鉅額交易
2019/08/02154.176.0118675.8775.50-31.937,404-0.09% 大買/大賣/
2019/08/01121.277.9362.578.1277.9058.737,1620.16% 大買/
2019/07/3138.378.12235.777.9278.60-197.437,041-0.53% 大賣/鉅額交易
2019/07/3054.778.014877.9977.806.737,1670.02%
2019/07/2940.278.2845.878.4078.40-5.737,511-0.02%
2019/07/2674.478.3846.778.4478.4027.637,6260.07%
2019/07/25364.278.49101.378.6778.6026337,6710.70% 大買/大賣/鉅額交易
2019/07/24311.681.24759.881.2681.30-448.237,192-1.21% 大買/大賣/鉅額交易
2019/07/23297.380.83245.980.8780.9051.436,5340.14% 大買/大賣/
2019/07/2213580.45168.180.3380.60-33.136,414-0.09% 大買/大賣/
2019/07/1933.679.7580.279.8979.30-46.636,308-0.13%
2019/07/1896.579.174379.3179.0053.536,7730.15%
2019/07/17195.679.7982.679.9579.30112.937,5330.30% 大買/鉅額交易
2019/07/16176.479.77336.279.7880.00-159.837,702-0.42% 大買/大賣/鉅額交易
2019/07/15135.377.137877.2978.1057.338,1210.15% 大買/
2019/07/12115.877.8622077.6377.60-104.240,175-0.26% 大買/大賣/鉅額交易
2019/07/1144.778.3349.678.4278.20-4.941,245-0.01%
2019/07/1079.477.9115.578.0777.9063.942,2380.15%
2019/07/09298.978.2359.177.9777.90239.843,1010.56% 大買/鉅額交易
2019/07/0846.478.74133.478.7579.00-8743,727-0.20% 大賣/
2019/07/0551.878.1022.778.0778.2029.144,1480.07%
2019/07/0447.177.921978.0777.7028.144,5380.06%
2019/07/03101.677.9740.477.9077.5061.244,7680.14% 大買/
2019/07/02204.579.166479.1979.10140.545,0910.31% 大買/鉅額交易
2019/07/016779.18100.379.1579.40-33.345,435-0.07%
2019/06/2850.477.634277.7677.408.446,4690.02%
2019/06/2735.977.3580.677.4277.40-44.648,925-0.09%
2019/06/2622.176.283776.3476.30-14.949,037-0.03%
2019/06/2569.276.7726.476.7476.4042.848,8620.09%
2019/06/2441.276.0260.976.3377.10-19.748,644-0.04%
2019/06/2118477.87125.777.6176.8058.248,2910.12% 大買/大賣/
2019/06/206377.4357.777.3877.705.347,6650.01%
2019/06/1969.776.95151.976.9877.20-82.247,481-0.17% 大賣/
2019/06/18107.576.219876.0775.909.546,9660.02% 大買/
2019/06/17226.975.8158.876.1276.40168.246,5860.36% 大買/鉅額交易
2019/06/1477.475.16113.675.1375.10-36.246,296-0.08% 大賣/
2019/06/1382.773.91162.674.1074.20-79.945,938-0.17% 大賣/
2019/06/12191.172.808473.0373.70107.145,8920.23% 大買/鉅額交易
2019/06/11100.672.22114.872.3672.40-14.245,480-0.03% 大賣/
2019/06/102771.763471.9972.10-745,277-0.02%
2019/06/0678.471.256571.3071.1013.444,9710.03%
2019/06/05150.371.6212.672.2771.00137.744,6060.31% 大買/鉅額交易
2019/06/0456.272.182272.2171.8034.244,2490.08%
2019/06/0354.772.8245.472.8973.409.343,9030.02%
2019/05/31130.974.1685.274.1673.9045.643,6070.10% 大買/
2019/05/3065.472.95117.672.8673.40-52.242,989-0.12% 大賣/
2019/05/29124.570.92103.871.4872.2020.742,8440.05% 大買/大賣/
2019/05/286471.3820.371.6571.2043.742,5210.10%
2019/05/2737.271.443671.5371.401.240,5740.00%
2019/05/24195.771.7053.171.9071.40142.640,5410.35% 大買/鉅額交易
2019/05/23145.571.9461.171.8171.5084.440,2620.21% 大買/
2019/05/22119.674.32173.174.2474.00-53.539,723-0.13% 大買/大賣/
2019/05/2117774.9576.175.0375.00100.939,9880.25% 大買/
2019/05/20105.175.17302.775.1375.00-197.539,825-0.50% 大買/大賣/鉅額交易
2019/05/17115.575.335075.8174.7065.539,7070.17% 大買/
2019/05/16131.677.28142.377.2475.90-10.839,278-0.03% 大買/大賣/
2019/05/15654.978.00163.577.8877.80491.338,5121.28% 大買/大賣/鉅額交易
2019/05/14153.979.7110279.2779.7051.937,8860.14% 大買/大賣/
2019/05/13129.382.011,058.781.6881.20-929.537,563-2.47% 大買/大賣/鉅額交易
2019/05/1068.484.2972.584.1283.70-4.137,575-0.01%
2019/05/097385.0054.885.0484.3018.237,5600.05%
2019/05/08144.786.01188.685.7785.90-4437,350-0.12% 大買/大賣/
2019/05/0794.786.6463.986.7086.6030.837,2760.08%
2019/05/06186.785.56130.285.3584.9056.537,2690.15% 大買/大賣/
2019/05/03271.787.2183.487.5688.20188.336,8120.51% 大買/鉅額交易
2019/05/0292.486.7835.486.9086.9057.136,6160.16%
2019/04/30206.687.02220.386.7286.90-13.736,365-0.04% 大買/大賣/
2019/04/2958.288.0248.388.1087.809.936,0260.03%
2019/04/2670.387.2643.587.2987.4026.835,7030.07%
2019/04/25211.686.20185.186.7586.8026.435,4230.07% 大買/大賣/
2019/04/24113.987.87342.788.4586.90-228.835,170-0.65% 大買/大賣/鉅額交易
2019/04/23461.487.77257.387.3888.3020434,8640.59% 大買/大賣/鉅額交易
2019/04/22413.788.73423.387.9887.80-9.634,003-0.03% 大買/大賣/
2019/04/19343.990.08241.790.2088.90102.233,7060.30% 大買/大賣/鉅額交易
2019/04/18859.794.161,338.394.0391.60-478.632,619-1.47% 大買/大賣/鉅額交易
2019/04/17153.891.44335.891.3191.80-18230,553-0.60% 大買/大賣/鉅額交易
2019/04/16135.790.15210.890.7689.90-75.129,346-0.26% 大買/大賣/
2019/04/1561.188.54135.588.6489.30-74.328,411-0.26% 大賣/
2019/04/12139.786.0819586.1586.50-55.327,828-0.20% 大買/大賣/
2019/04/1183.184.05171.983.9583.80-88.827,456-0.32% 大賣/
2019/04/10393.282.87307.982.9083.0085.326,9900.32% 大買/大賣/
2019/04/0939.282.432382.4482.5016.226,6860.06%
2019/04/0849.682.54228.582.7182.40-17926,501-0.68% 大賣/鉅額交易
2019/04/03102.781.50342.281.4581.90-239.525,825-0.93% 大買/大賣/鉅額交易
2019/04/02199.882.21755.482.4082.00-555.625,304-2.20% 大買/大賣/鉅額交易
2019/04/01824.979.9478379.1280.8041.923,8380.18% 大買/大賣/
2019/03/29430.772.61275.973.0873.50154.821,1330.73% 大買/大賣/鉅額交易
2019/03/28371.804.671.8271.80-1.521,058-0.01%
2019/03/279.671.9125.871.9171.90-16.221,359-0.08%
2019/03/2655.571.6328.771.6971.8026.721,5160.12%
2019/03/2510771.508271.4971.202521,7840.11% 大買/
2019/03/2228.172.9714472.8773.00-115.821,732-0.53% 大賣/鉅額交易
2019/03/2135.672.93217.572.8573.00-181.921,996-0.83% 大賣/鉅額交易
2019/03/2033.472.2457.272.1972.40-23.822,458-0.11%
2019/03/1927.672.018072.1372.30-52.423,024-0.23%
2019/03/18971.55290.471.7372.00-281.423,226-1.21% 大賣/鉅額交易
2019/03/1523070.631670.9370.6021423,4700.91% 大買/鉅額交易
2019/03/14222.770.8633.170.9271.10189.623,3110.81% 大買/鉅額交易
2019/03/1323.470.7615.370.8270.708.124,2140.03%
2019/03/126071.044871.1771.201224,3530.05%
2019/03/11110.570.4576.570.4970.403424,4530.14% 大買/
2019/03/08113.670.9312.370.6770.70101.324,9160.41% 大買/鉅額交易
2019/03/075271.8815.572.0371.6036.525,7650.14%
2019/03/0626.172.1930.972.3772.50-4.726,193-0.02%
2019/03/0542.771.67120.671.9071.90-77.926,787-0.29% 大賣/
2019/03/04127.571.8464.271.9772.2063.326,9280.24% 大買/
2019/02/2762.272.7414.272.9572.704826,7540.18%
2019/02/26184.173.2713.773.3572.80170.426,7220.64% 大買/鉅額交易
2019/02/2543.373.233173.1673.4012.326,9370.05%
2019/02/2258.973.3661.673.4373.50-2.727,267-0.01%
2019/02/2199.373.3032.273.5473.8067.127,5520.24%
2019/02/20215.572.92275.573.0973.20-6027,545-0.22% 大買/大賣/
2019/02/193771.91127.172.0072.00-90.127,169-0.33% 大賣/
2019/02/18160.271.4657.871.4471.00102.427,3510.37% 大買/鉅額交易
2019/02/15112.570.59770.5170.30105.527,5330.38% 大買/鉅額交易
2019/02/14333.871.8730.671.5871.40303.227,6381.10% 大買/鉅額交易
2019/02/1315771.9164.971.9772.0092.127,7330.33% 大買/
2019/02/12140.571.61196.871.4172.00-56.327,694-0.20% 大買/大賣/
2019/02/11136.670.1148.170.3469.9088.527,5430.32% 大買/
2019/01/3061.470.1716.370.0470.0045.127,3110.17%
2019/01/2942.270.037.270.2569.903527,3290.13%
2019/01/2850.770.8126.470.8170.8024.327,2880.09%
2019/01/252570.4810070.6670.70-7527,511-0.27%
2019/01/2440.369.6326.869.9270.0013.527,4550.05%
2019/01/2345.869.93770.2969.7038.827,7400.14%
2019/01/2220.370.6216.570.5870.703.827,9330.01%
2019/01/2129.671.091671.2671.2013.628,3930.05%
2019/01/1825.670.5563.670.6870.80-3829,728-0.13%
2019/01/175270.3328.870.4270.4023.230,9270.08%
2019/01/1667.570.195570.3270.2012.531,6100.04%
2019/01/1547.270.0693.270.2270.30-4631,959-0.14%
2019/01/1448.268.994769.4768.701.232,1680.00%
2019/01/117669.7721.169.8369.4054.933,5470.16%
2019/01/1027.469.2117.269.2769.3010.233,5150.03%
2019/01/0942.869.6664.369.5069.90-21.533,515-0.06%
2019/01/0897.568.766268.7368.6035.533,5100.11%
2019/01/0731.668.81110.568.8469.30-78.933,710-0.23% 大賣/
2019/01/04116.867.5186.867.5967.6030.133,6060.09% 大買/
2019/01/0375.268.912069.0468.9055.233,6460.16%
2019/01/02111.470.2822.870.6370.1088.633,5010.26% 大買/
2018/12/2815.670.8514.970.8570.800.733,8560.00%
2018/12/2777.571.379671.1170.80-18.534,100-0.05%
2018/12/2613.370.7137.170.4270.20-23.834,354-0.07%
2018/12/2547.270.3746.370.6770.700.934,5380.00%
2018/12/2420.870.9838.271.2371.40-17.435,126-0.05%
2018/12/2212.670.9810.171.0470.902.535,3730.01%
2018/12/2144.270.6460.471.1271.40-16.235,779-0.05%
2018/12/2017.571.4951.471.6471.50-33.935,804-0.09%
2018/12/1941.170.9758.771.3671.80-17.635,643-0.05%
2018/12/1820.970.3527.670.4170.80-6.735,873-0.02%
2018/12/1726.871.4224.271.5171.102.636,0930.01%
2018/12/1451.271.5477.871.5671.50-26.736,528-0.07%
2018/12/1334.672.20107.272.2973.00-72.636,813-0.20% 大賣/
2018/12/1241.370.83119.470.7371.20-78.137,341-0.21% 大賣/
2018/12/1133.568.653168.7468.402.537,5680.01%
2018/12/1013168.0118.868.1367.70112.237,7590.30% 大買/鉅額交易
2018/12/0769.769.2921.469.3069.1048.437,5680.13%
2018/12/06153.269.4839.469.6969.00113.837,3650.30% 大買/鉅額交易
2018/12/0581.772.0316.272.0471.6065.536,5970.18%
2018/12/04125.973.911973.7073.40106.936,9220.29% 大買/鉅額交易
2018/12/0343.473.52129.973.7074.00-86.536,977-0.23% 大賣/
2018/11/30145.272.7839.873.3971.90105.436,5980.29% 大買/鉅額交易
2018/11/2944.873.503973.8272.405.835,6920.02%
2018/11/28102.772.11155.672.2973.10-52.935,289-0.15% 大買/大賣/
2018/11/2731.170.5114.670.5970.7016.534,8390.05%
2018/11/2639.371.048871.0771.00-48.734,800-0.14%
2018/11/2340.170.0835.270.1270.004.934,6630.01%
2018/11/2278.469.9247.270.0869.5031.234,6530.09%
2018/11/2188.869.6430.270.0270.6058.634,4660.17%
2018/11/2087.971.43339.671.0871.00-251.634,147-0.74% 大賣/鉅額交易
2018/11/1986.473.3810.473.4873.407633,9010.22%
2018/11/1611.574.285.874.2974.305.734,1990.02%
2018/11/1552.273.6454.873.6774.50-2.535,037-0.01%
2018/11/14132.973.9258.373.5673.3074.634,9980.21% 大買/
2018/11/135274.3538.774.2974.4013.334,9720.04%
2018/11/12114.376.129.776.3376.20104.534,8990.30% 大買/鉅額交易
2018/11/0921.875.9623.276.0976.10-1.435,1010.00%
2018/11/08120.877.47102.676.9876.6018.235,1380.05% 大買/大賣/
2018/11/0744477.80227.877.8977.90216.235,0220.62% 大買/大賣/鉅額交易
2018/11/0657.878.3718.677.8977.3039.235,0160.11%
2018/11/0533.180.0335.480.4080.00-2.435,081-0.01%
2018/11/0276.179.82102.780.2681.00-26.735,222-0.08% 大賣/
2018/11/0168.379.1732.979.4779.9035.435,1050.10%
2018/10/31435.178.65107.278.4778.80327.935,2670.93% 大買/大賣/鉅額交易
2018/10/3049.775.7187.676.1076.40-37.935,030-0.11%
2018/10/29147.276.7410376.7875.5044.235,0630.13% 大買/大賣/
2018/10/26762.578.571,061.677.5776.20-299.135,074-0.85% 大買/大賣/鉅額交易
2018/10/17157.469.2265.170.2568.1092.334,5920.27% 大買/
2018/10/1697.370.0943.770.1670.4053.633,7580.16%
2018/10/1594.370.6933.170.7270.5061.233,4890.18%
2018/10/12214.371.2251.170.9671.90163.233,5080.49% 大買/鉅額交易
2018/10/11293.370.6519270.5870.10101.333,5120.30% 大買/大賣/鉅額交易
2018/10/09219.775.653875.4875.30181.732,2930.56% 大買/鉅額交易
2018/10/0839.375.6067.275.5775.50-2832,342-0.09%
2018/10/0538.375.7860.175.8275.60-21.832,631-0.07%
2018/10/0460.176.5348.876.6576.2011.332,5420.03%
2018/10/032377.7912177.7877.80-9832,668-0.30% 大賣/
2018/10/0254.278.6214978.7578.10-94.932,896-0.29% 大賣/
2018/10/0154.180.0475.279.9879.90-21.132,641-0.06%
2018/09/2853.278.94124.478.9879.20-71.232,840-0.22% 大賣/
2018/09/278578.0295.278.1078.70-10.232,499-0.03%
2018/09/2653.377.37106.977.3077.30-53.632,279-0.17% 大賣/
2018/09/2549.175.8436.175.9776.101332,1420.04%
2018/09/2150.275.4817.575.6675.8032.732,3700.10%
2018/09/2060.175.7231.275.7375.6028.932,2650.09%
2018/09/1961.176.2136.976.2076.4024.232,2940.08%
2018/09/1872.376.205776.8275.8015.332,3350.05%
2018/09/171977.732577.7477.80-632,456-0.02%
2018/09/144977.195277.5877.90-332,799-0.01%
2018/09/1361.376.162976.3176.0032.332,8280.10%
2018/09/12100.177.2737.177.5177.006332,7400.19%
2018/09/114176.6450.476.9377.70-9.432,803-0.03%
2018/09/10215.675.4891.375.7175.10124.333,0960.38% 大買/鉅額交易
2018/09/07209.777.9959.678.1277.70150.132,7150.46% 大買/鉅額交易
2018/09/06291.879.37150.179.4779.30141.732,7430.43% 大買/大賣/鉅額交易
2018/09/0524.180.2125.480.2380.10-1.332,5580.00%
2018/09/0442.180.261680.2380.1026.132,9390.08%
2018/09/0343.280.2018580.3080.10-141.833,317-0.43% 大賣/鉅額交易
2018/08/3167.180.491880.5480.5049.134,5920.14%
2018/08/304881.0817.781.1780.9030.335,3720.09%
2018/08/298481.268481.3881.40035,7040.00%
2018/08/2881.181.202281.2381.2059.135,8770.16%
2018/08/27127.380.923980.9281.0088.336,0770.24% 大買/
2018/08/244880.8513.181.0081.1034.936,1060.10%
2018/08/235281.582481.3381.802837,1430.08%
2018/08/2230.381.5563.581.4681.70-33.237,444-0.09%
2018/08/21147.481.1011.481.1981.00136.137,8250.36% 大買/鉅額交易
2018/08/203081.1313.281.2681.0016.838,5550.04%
2018/08/172581.5026.281.7281.10-1.239,0470.00%
2018/08/1630.380.9927.481.2081.202.939,0330.01%
2018/08/1596.880.619581.0981.101.838,9320.00%
2018/08/14226.581.62838.981.5481.30-612.538,576-1.59% 大買/大賣/鉅額交易
2018/08/1342.184.693784.6283.805.137,7440.01%
2018/08/104185.797885.7685.90-3737,559-0.10%
2018/08/09151.185.309985.3885.2052.137,4960.14% 大買/
2018/08/0810.184.8055.184.8885.00-4537,984-0.12%
2018/08/0717.584.784184.7784.40-23.538,653-0.06%
2018/08/0674.484.5045.384.4784.6029.140,2770.07%
2018/08/03454.183.50697.783.2283.80-243.640,685-0.60% 大買/大賣/鉅額交易
2018/08/0226.283.5260.584.1482.80-34.340,725-0.08%
2018/08/011283.9334.684.0484.10-22.640,747-0.06%
2018/07/31118.283.7830.183.8183.8088.140,7180.22% 大買/
2018/07/3016.284.05127.383.8584.20-111.140,734-0.27% 大賣/鉅額交易
2018/07/2719.383.274183.3583.20-21.840,533-0.05%
2018/07/2660.282.6289.382.9783.50-29.140,985-0.07%
2018/07/25168.682.801382.7882.70155.641,1560.38% 大買/鉅額交易
2018/07/24112.485.37164.285.4385.20-51.941,023-0.13% 大買/大賣/
2018/07/2369.185.4310585.4085.50-35.940,405-0.09% 大賣/
2018/07/206185.01101.685.2585.30-40.540,448-0.10% 大賣/
2018/07/1991.284.9859.184.9485.2032.240,6340.08%
2018/07/1824183.9578.283.9784.10162.841,1770.40% 大買/鉅額交易
2018/07/1730.282.9540.582.8982.90-10.441,148-0.03%
2018/07/1658.783.0249.383.0982.809.441,2730.02%
2018/07/13189.382.31110.382.2482.9079.142,0180.19% 大買/大賣/
2018/07/12528.381.4336.281.3581.20492.142,6391.15% 大買/鉅額交易
2018/07/113881.13525.181.0281.60-487.142,885-1.14% 大賣/鉅額交易
2018/07/1041.280.6615.580.7980.5025.742,6800.06%
2018/07/0928.181.03177.180.8580.80-14942,584-0.35% 大賣/鉅額交易
2018/07/06675.480.688180.4880.50594.442,8301.39% 大買/鉅額交易
2018/07/0516.181.063181.1781.20-14.942,840-0.03%
2018/07/0432.481.325881.1881.60-25.643,143-0.06%
2018/07/0351.580.9233.381.1980.7018.243,8020.04%
2018/07/0266.581.763181.6581.0035.544,3860.08%
2018/06/2922.181.965682.0883.20-33.944,722-0.08%
2018/06/2844.780.712380.8180.5021.746,3280.05%
2018/06/275081.1227.381.2980.9022.746,4300.05%
2018/06/2665.580.7538.280.9481.0027.346,3860.06%
2018/06/2558.481.761481.8181.5044.446,0720.10%
2018/06/2210682.132082.1482.308645,9730.19% 大買/
2018/06/2148.682.9924.582.8582.7024.145,9540.05%
2018/06/2080.182.58695.282.2583.00-615.146,402-1.33% 大賣/鉅額交易
2018/06/19113.483.3124.183.2883.0089.346,0240.19% 大買/
2018/06/157684.798584.6185.00-945,391-0.02%
2018/06/14178.486.1439.386.3585.50139.144,9340.31% 大買/鉅額交易
2018/06/133987.6871.687.7687.80-32.644,377-0.07%
2018/06/12111.187.426187.4087.7050.145,0870.11% 大買/
2018/06/11143.387.675687.5787.4087.345,0240.19% 大買/
2018/06/08286.889.96166.490.4188.30120.545,1840.27% 大買/大賣/鉅額交易
2018/06/0794.390.36264.790.4191.20-170.344,916-0.38% 大賣/鉅額交易
2018/06/06395.388.9833688.6989.1059.344,8880.13% 大買/大賣/
2018/06/0578.187.8090.588.0888.10-12.445,553-0.03%
2018/06/0492.187.6139.287.7987.8052.945,5730.12%
2018/06/0144.186.3633.986.5386.6010.245,7240.02%
2018/05/3176.286.5513.187.2985.7063.145,9070.14%
2018/05/3046.487.4726.787.1187.4019.745,0200.04%
2018/05/2912988.3338.988.2787.6090.144,8290.20% 大買/
2018/05/28255.588.54175.888.4788.8079.744,8210.18% 大買/大賣/
2018/05/2527.385.67342.885.7286.50-315.544,419-0.71% 大賣/鉅額交易
2018/05/244784.163284.1784.101544,1880.03%
2018/05/2338.484.013484.0183.604.444,7020.01%
2018/05/2277.384.513984.4884.0038.345,1240.08%
2018/05/2144.484.9319.385.1685.0025.145,7000.05%
2018/05/1858.684.273084.6083.9028.646,3390.06%
2018/05/1754.384.97107.485.0584.20-53.147,022-0.11% 大賣/
2018/05/16473.784.9957285.3184.60-98.347,215-0.21% 大買/大賣/
2018/05/15110.787.10355.587.0186.00-244.847,488-0.52% 大買/大賣/鉅額交易
2018/05/14280.188.70269.488.8289.0010.648,6620.02% 大買/大賣/
2018/05/1129.284.43180.284.3985.00-15147,388-0.32% 大賣/鉅額交易
2018/05/1019.482.576082.6582.90-40.647,391-0.09%
2018/05/0986.382.044082.1181.8046.347,6440.10%
2018/05/0846.381.8734.182.0782.6012.348,0530.03%
2018/05/0720.281.336181.5881.60-40.848,209-0.08%
2018/05/0450.380.553080.4280.4020.348,5190.04%
2018/05/0386.180.4217.180.3880.1068.948,8550.14%
2018/05/0277.882.4953.382.7381.8024.448,9500.05%
2018/04/3093.582.694482.3082.9049.549,0290.10%
2018/04/2740.381.0830.181.2081.5010.249,3630.02%
2018/04/2679.580.8715281.0980.60-72.549,915-0.15% 大賣/
2018/04/25116.579.9863.980.0880.4052.550,9570.10% 大買/
2018/04/24546.381.4012880.9780.60418.351,0570.82% 大買/大賣/鉅額交易
2018/04/2398.483.2567.583.3083.0030.950,4840.06%
2018/04/2073.883.887284.1584.001.850,3710.00%
2018/04/1944384.7519183.6485.0025250,5470.50% 大買/大賣/鉅額交易
2018/04/18327.285.93483.485.0484.80-156.250,204-0.31% 大買/大賣/鉅額交易
2018/04/1778.886.671786.7486.5061.850,0870.12%
2018/04/1616.887.09125.187.3087.60-108.350,333-0.22% 大賣/鉅額交易
2018/04/1337.887.0734087.0287.00-302.250,506-0.60% 大賣/鉅額交易
2018/04/12104.487.025386.9186.8051.450,8510.10% 大買/
2018/04/11113.487.794888.1287.3065.451,1810.13% 大買/
2018/04/1065.487.142987.2187.0036.451,4110.07%
2018/04/0974.587.002987.2787.4045.551,7570.09%
2018/04/03141.187.163587.2087.20106.151,2810.21% 大買/鉅額交易
2018/04/02184.888.213888.3588.10146.850,9210.29% 大買/鉅額交易
2018/03/31516.288.8417389.2488.50343.250,6800.68% 大買/大賣/鉅額交易
2018/03/3080.391.769591.4891.40-14.748,765-0.03%
2018/03/29100.290.10144.890.0290.00-44.648,632-0.09% 大賣/
2018/03/2836.990.4016.190.4390.1020.848,3330.04%
2018/03/2747.191.0819.291.2291.2027.948,2370.06%
2018/03/26116.389.955289.9090.2064.348,0820.13% 大買/
2018/03/23149.590.7935.290.9490.40114.348,2020.24% 大買/鉅額交易
2018/03/2224.592.737792.7792.80-52.648,376-0.11%
2018/03/2189.192.532192.5192.4068.148,2630.14%
2018/03/2079.192.606.392.6692.6072.848,6150.15%
2018/03/19251.392.8065.292.8592.90186.148,6620.38% 大買/鉅額交易
2018/03/1666.193.1268.493.5792.80-2.348,7670.00%
2018/03/15178.193.543793.1593.40141.148,4240.29% 大買/鉅額交易
2018/03/14136.193.7391.493.5793.3044.748,9390.09% 大買/
2018/03/13268.695.74139.695.7395.2012948,8680.26% 大買/大賣/鉅額交易
2018/03/12101.694.00203.694.0194.30-10248,136-0.21% 大買/大賣/鉅額交易
2018/03/09231.691.83207.291.6691.9024.448,3110.05% 大買/大賣/
2018/03/08266.289.4818.289.6489.4024848,4340.51% 大買/鉅額交易
2018/03/0773.789.094889.4188.5025.748,6000.05%
2018/03/0652.288.1539.188.4188.2013.149,2250.03%
2018/03/0547.187.373087.6287.0017.149,9940.03%
2018/03/025487.291587.1387.803949,6800.08%
2018/03/015487.966.587.8587.9047.549,8500.10%
2018/02/2755.888.7817.788.9788.1038.149,7520.08%
2018/02/2644.489.159.389.4288.8035.149,4480.07%
2018/02/2336.288.6638.288.9488.90-249,3250.00%
2018/02/2279.187.842587.7287.9054.149,5300.11%
2018/02/21131.688.4520.288.4588.20111.449,3350.23% 大買/鉅額交易
2018/02/1216487.8474.987.9587.6089.148,9150.18% 大買/
2018/02/0913586.923887.0687.509748,7430.20% 大買/
2018/02/08195.389.493889.4489.00157.348,4530.32% 大買/鉅額交易
2018/02/07134.290.413290.4590.00102.249,9050.20% 大買/鉅額交易
2018/02/06407.189.71255.389.7489.20151.949,1530.31% 大買/大賣/鉅額交易
2018/02/05173.192.9932.592.9992.80140.647,1420.30% 大買/鉅額交易
2018/02/0233.194.4594.294.8995.20-61.147,140-0.13%
2018/02/0146.393.5665.293.8393.50-1947,024-0.04%
2018/01/31119.192.524392.5192.2076.146,7560.16% 大買/
2018/01/3075.893.927194.0893.604.846,2990.01%
2018/01/2952.994.7819.194.8194.7033.846,0430.07%
2018/01/2629.395.5839.495.5095.40-10.145,847-0.02%
2018/01/2555.795.7247.195.9695.408.545,4860.02%
2018/01/2463.396.0241.596.0095.9021.844,8480.05%
2018/01/239295.9911596.2096.90-2344,696-0.05% 大賣/
2018/01/2298.296.9859.696.7896.6038.644,5130.09%
2018/01/19162.695.81239.396.1996.90-76.743,848-0.17% 大買/大賣/
2018/01/18102.294.33330.494.4693.80-228.342,486-0.54% 大買/大賣/鉅額交易
2018/01/1744.792.943493.1693.4010.742,0430.03%
2018/01/16143.193.3771.993.4993.4071.241,8870.17% 大買/
2018/01/1547.192.9379.592.8893.30-32.341,766-0.08%
2018/01/1254.291.8136.391.8891.8017.941,5400.04%
2018/01/11113.591.3624.691.6991.408941,4590.21% 大買/
2018/01/10110.590.9934.291.0590.8076.440,9390.19% 大買/
2018/01/0960.391.9724.492.1291.8035.840,6400.09%
2018/01/08147.292.0094.191.7791.8053.140,6160.13% 大買/
2018/01/05157.192.274792.6493.00110.140,2750.27% 大買/鉅額交易
2018/01/04164.292.9542.192.9892.60122.139,9960.31% 大買/鉅額交易
2018/01/03273.394.6132.194.2994.00241.239,8190.61% 大買/鉅額交易
2018/01/0263.294.9829.495.1495.0033.839,2150.09%
鴻海旗下鴻騰攜手聯發科 開發CPO、高速連接解決方案Anue鉅亨-3天前
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-4天前
鴻海 相關文章