欣興 (3037)-富邦-台北券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	292.9	137.73	9	139.11	139.00	283.8	15,369	1.85%	大買/鉅額交易
2025/01/20	62.3	141.00	18	141.31	141.00	44.3	15,677	0.28%
2025/01/17	15.1	141.57	27	141.98	142.00	-11.9	16,079	-0.07%
2025/01/16	17.3	141.90	12.1	142.63	142.00	5.2	17,142	0.03%
2025/01/15	19.5	139.29	6	139.08	138.50	13.5	18,321	0.07%
2025/01/14	10	140.63	4	140.63	140.50	6	18,840	0.03%
2025/01/13	40.1	139.57	22.4	140.03	140.00	17.7	18,995	0.09%
2025/01/10	20.8	146.32	6.2	146.98	145.00	14.6	19,167	0.08%
2025/01/09	34.7	148.28	1,221.6	146.61	145.50	-1,186.9	19,272	-6.16%	大賣/鉅額交易
2025/01/08	8	153.19	15	153.63	153.00	-7	19,201	-0.04%
2025/01/07	9.4	154.32	35.9	154.71	154.00	-26.5	19,175	-0.14%
2025/01/06	60.3	151.42	72.4	152.14	151.50	-12.1	19,073	-0.06%
2025/01/03	80.2	148.30	91	149.53	149.50	-10.7	19,141	-0.06%
2025/01/02	42.6	147.24	92.3	147.19	147.00	-49.7	19,056	-0.26%
2024/12/31	17.4	140.53	6.1	140.84	141.00	11.4	18,904	0.06%
2024/12/30	49.9	142.64	32.5	141.83	141.50	17.3	19,051	0.09%
2024/12/27	54.5	146.75	23	145.04	145.00	31.5	19,069	0.17%
2024/12/26	13.1	145.96	1	147.50	145.50	12.1	19,257	0.06%
2024/12/25	20.1	144.85	8.7	145.00	145.00	11.4	19,716	0.06%
2024/12/24	78.3	148.50	50.3	147.53	145.50	28	19,859	0.14%
2024/12/23	32.9	145.82	22.7	145.78	145.50	10.3	19,738	0.05%
2024/12/20	21.5	142.44	18	141.64	141.00	3.5	19,686	0.02%
2024/12/19	22.5	140.03	4.7	141.33	141.50	17.9	19,653	0.09%
2024/12/18	16.4	142.09	16	142.84	143.00	0.4	19,696	0.00%
2024/12/17	20.6	142.18	38.9	142.11	141.50	-18.3	19,765	-0.09%
2024/12/16	383.9	138.20	19.4	139.49	137.50	364.5	19,743	1.85%	大買/鉅額交易
2024/12/13	95.8	142.07	87.2	141.20	141.50	8.6	19,576	0.04%
2024/12/12	29.3	150.00	10.4	150.20	147.00	18.9	19,401	0.10%
2024/12/11	16.2	148.65	6	149.33	148.00	10.2	19,433	0.05%
2024/12/10	20.3	149.02	6	148.83	148.00	14.3	19,491	0.07%
2024/12/09	23.5	148.49	21	148.81	148.50	2.5	19,668	0.01%
2024/12/06	18.1	153.34	14.2	153.87	151.50	3.8	19,620	0.02%
2024/12/05	65	152.48	19.2	153.28	153.50	45.8	19,624	0.23%
2024/12/04	313.6	150.98	9	151.00	150.00	304.6	19,623	1.55%	大買/鉅額交易
2024/12/03	30.9	150.41	27	150.33	149.00	3.9	20,089	0.02%
2024/12/02	9.6	149.34	6.1	149.16	148.50	3.5	20,232	0.02%
2024/11/29	13.6	148.02	6.4	149.25	149.00	7.2	20,304	0.04%
2024/11/28	151	147.48	84.9	146.57	147.00	66.1	20,607	0.32%	大買/
2024/11/27	561.2	156.56	20.9	153.43	150.00	540.4	20,552	2.63%	大買/鉅額交易
2024/11/26	10.3	159.31	19.1	159.66	158.50	-8.8	20,319	-0.04%
2024/11/25	29.2	162.29	22.1	160.36	159.00	7.2	20,279	0.04%
2024/11/22	7.1	161.50	33.4	160.88	161.00	-26.4	20,239	-0.13%
2024/11/21	13.8	159.68	5.8	160.24	160.50	8	20,395	0.04%
2024/11/20	37.2	159.74	31.4	157.57	157.50	5.8	20,772	0.03%
2024/11/19	11.1	160.16	227.1	159.52	159.50	-215.9	20,930	-1.03%	大賣/鉅額交易
2024/11/18	49.6	159.20	151.1	157.56	159.00	-101.5	20,926	-0.49%	大賣/鉅額交易
2024/11/15	47.4	165.24	49.7	164.09	163.50	-2.3	20,839	-0.01%
2024/11/14	84.1	166.57	65	165.78	166.00	19	20,901	0.09%
2024/11/13	60.5	167.55	23.2	169.48	169.50	37.3	20,831	0.18%
2024/11/12	69.5	168.16	56.9	168.63	167.50	12.6	20,815	0.06%
2024/11/11	65.2	171.10	22.3	170.76	170.50	42.9	20,828	0.21%
2024/11/08	79.8	175.86	47.6	176.06	174.00	32.2	21,071	0.15%
2024/11/07	74.8	173.99	130.2	173.52	176.50	-55.4	21,269	-0.26%	大賣/
2024/11/06	11.4	166.13	17	166.29	166.00	-5.7	20,755	-0.03%
2024/11/05	11	165.45	47.9	165.37	165.00	-36.9	21,244	-0.17%
2024/11/04	34.2	164.04	974.9	163.03	163.50	-940.7	21,895	-4.30%	大賣/鉅額交易
2024/11/01	44.4	160.49	89.3	162.73	166.00	-44.9	22,040	-0.20%
2024/10/30	146.4	160.72	109.8	161.32	161.50	36.6	22,421	0.16%	大買/大賣/
2024/10/29	81.9	162.53	66.2	162.56	163.50	15.7	22,285	0.07%
2024/10/28	65.2	165.07	46.7	165.21	166.00	18.5	22,475	0.08%
2024/10/25	135.8	164.60	106.3	164.97	166.00	29.5	22,380	0.13%	大買/大賣/
2024/10/24	96.4	164.71	95.2	164.01	161.50	1.3	22,391	0.01%
2024/10/23	267	166.78	193.7	166.84	167.50	73.4	22,264	0.33%	大買/大賣/
2024/10/22	319.1	163.08	240.8	161.14	163.50	78.2	21,834	0.36%	大買/大賣/
2024/10/21	82.1	152.18	125.8	150.47	151.50	-43.6	21,120	-0.21%	大賣/
2024/10/18	29.4	146.11	20.2	146.11	144.50	9.2	21,318	0.04%
2024/10/17	78.1	147.82	55.7	148.18	147.00	22.4	22,021	0.10%
2024/10/16	18.8	142.60	9.3	143.11	142.50	9.5	22,878	0.04%
2024/10/15	14.2	144.14	14.1	144.50	145.00	0	23,313	0.00%
2024/10/14	24.2	142.48	6.1	143.32	143.50	18.1	23,554	0.08%
2024/10/11	133.7	141.64	13	141.19	141.00	120.7	24,641	0.49%	大買/鉅額交易
2024/10/09	589.2	142.65	38.3	143.78	142.50	551	25,543	2.16%	大買/鉅額交易
2024/10/08	361.1	137.56	12	137.92	137.00	349.1	25,531	1.37%	大買/鉅額交易
2024/10/07	42.5	140.79	13	140.92	141.50	29.5	25,436	0.12%
2024/10/04	39.4	141.59	12	140.96	140.50	27.4	25,323	0.11%
2024/10/01	16.1	144.00	2	144.50	144.50	14.1	25,282	0.06%
2024/09/30	40.2	145.75	18.2	146.43	144.00	22	25,448	0.09%
2024/09/27	38.6	151.55	39	152.23	149.00	-0.4	25,284	0.00%
2024/09/26	54.7	148.38	21.7	149.60	146.50	33	24,848	0.13%
2024/09/25	6.6	146.99	13	147.92	146.50	-6.4	24,635	-0.03%
2024/09/24	32.7	145.90	21.5	145.27	145.00	11.2	24,591	0.05%
2024/09/23	5.4	148.13	8.5	148.74	149.50	-3.1	24,588	-0.01%
2024/09/20	20.3	149.66	11.6	149.38	147.00	8.7	24,696	0.04%
2024/09/19	7.8	143.46	16	145.59	147.00	-8.2	24,844	-0.03%
2024/09/18	25.3	144.22	17.4	143.96	143.00	7.9	24,724	0.03%
2024/09/16	17.1	146.94	12.2	146.93	146.50	4.9	24,728	0.02%
2024/09/13	16.2	147.41	32.6	147.48	147.50	-16.4	24,686	-0.07%
2024/09/12	18.6	145.63	29.1	145.14	146.00	-10.5	24,681	-0.04%
2024/09/11	12.6	139.06	9.1	139.34	138.00	3.5	24,694	0.01%
2024/09/10	22.6	141.15	20	141.55	139.50	2.6	24,617	0.01%
2024/09/09	23.3	141.54	6.2	142.20	142.00	17.1	24,504	0.07%
2024/09/06	11.1	142.55	8.2	142.57	142.50	2.9	24,499	0.01%
2024/09/05	58.9	143.05	26.6	143.55	142.00	32.3	24,483	0.13%
2024/09/04	130.1	144.47	74.3	145.01	143.00	55.8	24,257	0.23%	大買/
2024/09/03	50.4	158.80	24	158.08	156.50	26.4	23,799	0.11%
2024/09/02	12	162.79	8.2	162.78	162.50	3.8	23,601	0.02%
2024/08/30	96.7	167.20	29.9	166.60	163.50	66.8	23,475	0.28%
2024/08/29	31.3	162.83	53.2	162.20	164.50	-21.9	23,167	-0.09%
2024/08/28	10.2	158.80	4	159.00	159.00	6.2	23,000	0.03%
2024/08/27	12.6	158.47	14.1	159.47	160.00	-1.5	23,160	-0.01%
2024/08/26	15.7	161.67	9.2	161.67	160.50	6.6	23,199	0.03%
2024/08/23	54.6	161.09	33	160.84	162.50	21.6	23,622	0.09%
2024/08/22	57.6	160.99	78.6	161.85	161.50	-21	23,427	-0.09%
2024/08/21	56.9	154.05	35.1	154.53	153.00	21.8	23,030	0.09%
2024/08/20	14	159.25	17	159.09	158.00	-3	22,823	-0.01%
2024/08/19	16.2	157.61	23.3	158.70	158.50	-7.1	23,026	-0.03%
2024/08/16	20.2	160.40	24.2	161.64	159.50	-4	22,913	-0.02%
2024/08/15	15.9	157.70	24.3	158.70	157.00	-8.4	22,745	-0.04%
2024/08/14	37.3	159.62	19.8	159.89	159.50	17.5	22,740	0.08%
2024/08/13	51.9	159.07	25.4	158.23	157.50	26.5	22,492	0.12%
2024/08/12	37.3	157.99	72.7	157.85	158.00	-35.4	22,332	-0.16%
2024/08/09	65.3	148.98	55	149.95	148.00	10.3	21,957	0.05%
2024/08/08	20.9	143.01	21	143.64	144.00	-0.1	21,286	0.00%
2024/08/07	64.8	147.38	20.3	147.21	148.50	44.5	21,067	0.21%
2024/08/06	98	143.73	88.1	140.59	140.50	9.9	20,530	0.05%
2024/08/05	102.7	150.04	21.9	150.91	149.50	80.8	19,877	0.41%	大買/
2024/08/02	187	170.97	79	171.04	166.00	108	19,732	0.55%	大買/鉅額交易
2024/08/01	64.4	185.49	44.1	185.81	183.00	20.3	18,945	0.11%
2024/07/31	58.6	177.13	53.6	177.59	179.50	5	18,559	0.03%
2024/07/30	60	179.86	36.2	179.07	183.50	23.8	18,102	0.13%
2024/07/29	44	186.29	41.7	186.44	181.00	2.3	17,876	0.01%
2024/07/26	70.8	189.43	55	189.75	191.00	15.8	17,568	0.09%
2024/07/23	87.9	197.93	86.8	196.39	194.50	1.1	17,259	0.01%
2024/07/22	214.4	191.54	33.6	192.68	190.50	180.8	16,850	1.07%	大買/鉅額交易
2024/07/19	114.7	196.44	600.2	195.39	192.50	-485.5	16,917	-2.87%	大買/大賣/鉅額交易
2024/07/18	127.8	208.73	94	210.37	205.00	33.8	16,420	0.21%	大買/
2024/07/17	124.1	208.72	537.3	213.85	215.50	-413.2	15,594	-2.65%	大買/大賣/鉅額交易
2024/07/16	63.3	197.27	128.9	196.70	198.00	-65.6	14,514	-0.45%	大賣/
2024/07/15	67.2	191.30	72.6	191.18	191.00	-5.4	14,212	-0.04%
2024/07/12	215.8	191.90	244.2	192.32	190.00	-28.4	13,917	-0.20%	大買/大賣/
2024/07/11	121.6	186.59	201.8	186.95	189.50	-80.2	12,970	-0.62%	大買/大賣/
2024/07/10	35.4	174.57	51.7	174.51	175.50	-16.3	12,109	-0.13%
2024/07/09	35.9	178.49	20.4	179.64	177.00	15.5	12,123	0.13%
2024/07/08	24.2	180.56	16	180.41	181.00	8.2	12,047	0.07%
2024/07/05	169.7	179.10	13.1	179.81	178.50	156.6	12,023	1.30%	大買/鉅額交易
2024/07/04	67.4	182.75	16.2	184.59	181.50	51.2	11,895	0.43%
2024/07/03	14.6	180.78	8	181.69	183.00	6.6	11,776	0.06%
2024/07/02	17.9	178.45	6.7	178.01	178.50	11.3	12,002	0.09%
2024/07/01	5.3	179.72	1.1	179.08	179.50	4.2	11,973	0.04%
2024/06/28	252.1	179.98	36.2	180.32	180.00	215.9	12,007	1.80%	大買/鉅額交易
2024/06/27	22.6	178.40	12	178.83	178.50	10.5	12,057	0.09%
2024/06/26	267.3	180.84	4	181.13	180.00	263.3	12,049	2.19%	大買/鉅額交易
2024/06/25	61.5	181.07	5	181.00	180.00	56.5	11,969	0.47%
2024/06/24	13.1	185.23	16	185.97	186.00	-2.9	11,774	-0.02%
2024/06/21	16.4	186.77	9.1	186.38	187.00	7.3	12,071	0.06%
2024/06/20	8.3	190.91	5.2	190.11	190.50	3.1	12,069	0.03%
2024/06/19	72	192.22	19	191.94	189.00	53	12,276	0.43%
2024/06/18	15.3	188.94	31.3	189.12	190.00	-16	12,640	-0.13%
2024/06/17	8	183.31	19.1	183.32	184.00	-11.1	13,040	-0.09%
2024/06/14	19.9	182.93	9	183.17	182.50	10.9	13,658	0.08%
2024/06/13	331.4	184.53	11.4	184.73	184.00	320	14,080	2.27%	大買/鉅額交易
2024/06/12	19.1	185.52	15.4	186.92	185.50	3.7	14,206	0.03%
2024/06/11	16.7	182.97	6.4	183.16	182.50	10.3	14,181	0.07%
2024/06/07	23.6	186.29	6.3	184.17	184.00	17.3	14,261	0.12%
2024/06/06	12.2	189.62	10.2	189.66	187.50	2	14,334	0.01%
2024/06/05	6.3	186.10	11	186.09	185.50	-4.7	14,363	-0.03%
2024/06/04	12.3	187.96	4.6	189.00	187.50	7.7	14,544	0.05%
2024/06/03	5.6	189.01	22	189.96	188.50	-16.4	14,621	-0.11%
2024/05/31	14.4	186.08	19.1	186.83	182.50	-4.8	14,691	-0.03%
2024/05/30	25.4	188.09	12.1	188.00	187.50	13.3	14,557	0.09%
2024/05/29	65.4	196.21	99.6	198.34	191.00	-34.3	14,548	-0.24%
2024/05/28	41.1	191.62	46.9	191.01	192.00	-5.8	14,136	-0.04%
2024/05/27	18.2	191.01	32.2	191.64	192.00	-14	14,502	-0.10%
2024/05/24	18.1	188.61	14	188.93	189.00	4.1	15,438	0.03%
2024/05/23	25.2	189.56	59.9	189.73	191.00	-34.7	15,954	-0.22%
2024/05/22	14.4	182.26	5.1	182.60	182.50	9.3	15,873	0.06%
2024/05/21	6.1	181.82	1	182.00	182.00	5.1	16,037	0.03%
2024/05/20	7.1	180.46	3	181.00	180.50	4.1	16,176	0.03%
2024/05/17	2.4	182.67	1	183.50	183.50	1.4	16,378	0.01%
2024/05/16	15.1	184.13	1	183.50	183.00	14.1	17,068	0.08%
2024/05/15	8.1	183.50	2	183.00	182.50	6.1	17,079	0.04%
2024/05/14	7.2	183.66	5.1	184.22	183.50	2.1	17,191	0.01%
2024/05/13	12.4	185.73	17.1	186.85	186.50	-4.7	17,219	-0.03%
2024/05/10	9.2	189.32	12.7	189.11	190.00	-3.5	17,236	-0.02%
2024/05/09	24.1	190.15	46.3	192.60	190.50	-22.2	17,221	-0.13%
2024/05/08	7.1	187.86	43.4	188.13	189.00	-36.3	17,053	-0.21%
2024/05/07	5.1	181.33	2	182.01	182.00	3.1	16,965	0.02%
2024/05/06	10	182.50	26.2	184.02	184.00	-16.1	17,182	-0.09%
2024/05/03	7.5	177.92	3	178.50	176.00	4.5	17,232	0.03%
2024/05/02	18.5	181.46	5	178.40	178.00	13.5	17,587	0.08%
2024/04/30	28	184.78	7	182.36	182.00	21	17,726	0.12%
2024/04/29	4.1	183.13	6	183.00	184.00	-1.9	17,823	-0.01%
2024/04/26	24.2	182.90	9	182.11	182.50	15.2	18,070	0.08%
2024/04/25	47.6	187.54	72.3	189.37	184.00	-24.8	18,192	-0.14%
2024/04/24	32.1	186.18	46.7	185.81	187.00	-14.7	17,703	-0.08%
2024/04/23	8.1	170.38	9	170.56	170.00	-1	17,511	-0.01%
2024/04/22	18	169.11	8	168.75	167.50	10	17,483	0.06%
2024/04/19	50.6	172.80	49.2	172.21	170.00	1.4	17,462	0.01%
2024/04/18	13.3	179.65	5.1	179.50	178.50	8.3	17,256	0.05%
2024/04/17	41.3	177.07	29.4	179.25	179.00	11.9	17,275	0.07%
2024/04/16	26.2	177.89	16.3	177.14	177.00	9.9	17,189	0.06%
2024/04/15	44.6	183.86	30.2	184.76	182.50	14.4	17,092	0.08%
2024/04/12	11.4	192.80	5	193.75	194.00	6.4	16,828	0.04%
2024/04/11	9.7	190.84	16.8	191.34	192.50	-7.1	16,964	-0.04%
2024/04/10	17.1	192.00	7.1	192.30	191.50	10	17,078	0.06%
2024/04/09	55.1	194.81	4	193.63	193.50	51.1	17,147	0.30%
2024/04/08	21.1	198.05	44.7	198.81	199.00	-23.6	17,073	-0.14%
2024/04/03	8.2	191.84	9.1	193.45	192.00	-0.9	16,814	-0.01%
2024/04/02	12.1	194.08	24.5	194.47	193.50	-12.4	16,766	-0.07%
2024/04/01	9	195.78	20.3	195.22	193.00	-11.3	16,727	-0.07%
2024/03/29	16.2	192.81	24.7	193.20	191.00	-8.5	16,622	-0.05%
2024/03/28	7.2	190.29	13.5	191.22	190.00	-6.3	16,502	-0.04%
2024/03/27	18.4	191.16	12.2	191.45	191.50	6.2	16,503	0.04%
2024/03/26	59	194.60	26.6	193.61	190.00	32.4	16,579	0.20%
2024/03/25	22.5	197.37	37.6	198.39	198.00	-15.1	16,372	-0.09%
2024/03/22	52.1	198.18	26.1	198.23	200.00	26	16,352	0.16%
2024/03/21	34.3	201.18	97.3	200.95	200.00	-63	16,283	-0.39%
2024/03/20	22.4	195.42	132.7	196.26	196.50	-110.2	16,104	-0.68%	大賣/鉅額交易
2024/03/19	96.7	191.09	124.7	192.60	192.50	-28	15,743	-0.18%	大賣/
2024/03/18	11.3	185.04	101.7	183.84	187.00	-90.5	15,167	-0.60%	大賣/
2024/03/15	28.4	173.58	0.3	174.00	172.00	28.1	14,782	0.19%
2024/03/14	28.2	178.27	10.1	178.55	177.50	18.1	14,960	0.12%
2024/03/13	19	180.84	6.3	179.17	177.50	12.7	14,974	0.09%
2024/03/12	28.6	180.84	49.1	181.12	182.00	-20.5	14,884	-0.14%
2024/03/11	11	175.91	16.2	176.35	177.00	-5.2	14,746	-0.04%
2024/03/08	22.6	173.89	16.7	173.94	173.50	6	14,819	0.04%
2024/03/07	21.3	174.25	22.1	173.73	172.50	-0.8	14,725	-0.01%
2024/03/06	46.6	174.01	10.3	174.34	174.00	36.3	14,683	0.25%
2024/03/05	8.2	178.76	5	180.35	178.00	3.2	14,731	0.02%
2024/03/04	18	181.25	11.6	181.12	180.50	6.5	14,948	0.04%
2024/03/01	17.1	179.17	20.3	178.62	178.00	-3.1	15,050	-0.02%
2024/02/29	53.1	175.42	14.5	176.21	179.50	38.6	14,991	0.26%
2024/02/27	261.7	182.77	124.3	182.61	179.00	137.4	14,636	0.94%	大買/大賣/鉅額交易
2024/02/26	35.2	193.48	114.5	194.29	196.00	-79.4	13,782	-0.58%	大賣/
2024/02/23	15.3	189.42	20.4	189.87	188.00	-5.1	13,574	-0.04%
2024/02/22	57.8	188.68	15.4	188.04	189.00	42.4	13,899	0.31%
2024/02/21	21.9	190.61	19.7	189.80	189.50	2.1	13,926	0.02%
2024/02/20	50.4	191.15	66.3	190.07	190.50	-15.9	13,945	-0.11%
2024/02/19	74.5	190.17	199.8	190.21	192.50	-125.2	13,727	-0.91%	大賣/鉅額交易
2024/02/16	2.6	181.48	39.5	181.51	182.00	-36.9	13,206	-0.28%
2024/02/15	17.1	177.72	35.1	179.47	180.50	-18	13,208	-0.14%
2024/02/05	14.4	176.89	10.1	176.95	176.50	4.3	13,201	0.03%
2024/02/02	2.1	179.23	44.5	179.20	180.00	-42.5	13,273	-0.32%
2024/02/01	8	176.06	6.2	176.58	177.50	1.8	13,239	0.01%
2024/01/31	10.2	176.27	2.2	176.00	176.00	8	13,263	0.06%
2024/01/30	22.3	178.45	30.3	178.57	178.00	-8.1	13,303	-0.06%
2024/01/29	9.5	176.65	75.8	177.07	178.00	-66.3	13,226	-0.50%