全球傳動 (4540)-富邦-台北券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
50.6
漲跌
▼1.2
漲幅
-2.32%
成交量
2,847張
產業
上市電機機械類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	51.03	29	51.62	50.60	-8	7,587	-0.11%
2025/01/21	30	51.85	28	52.16	51.80	2	7,586	0.03%
2025/01/20	6	51.92	29	51.74	51.80	-23	7,629	-0.30%
2025/01/17	38	51.82	24	51.82	50.90	14	7,828	0.18%
2025/01/16	21.3	54.04	78	54.14	53.80	-56.7	7,788	-0.73%
2025/01/15	40	52.44	16.1	52.76	52.10	23.9	8,022	0.30%
2025/01/14	18	51.04	102.1	52.47	53.20	-84.1	8,206	-1.02%	大賣/
2025/01/13	45.2	50.87	52	50.98	51.00	-6.8	8,287	-0.08%
2025/01/10	97	52.74	230	53.43	52.00	-133	8,210	-1.62%	大賣/鉅額交易
2025/01/09	35	52.18	202	52.49	51.70	-167	8,031	-2.08%	大賣/鉅額交易
2025/01/08	69	55.37	37.1	55.62	54.70	31.9	7,894	0.40%
2025/01/07	95	61.14	829.5	62.35	58.30	-734.4	7,642	-9.61%	大賣/鉅額交易
2025/01/06	57.1	61.08	69	60.78	62.50	-11.9	7,039	-0.17%
2025/01/03	21	60.04	68	60.52	59.70	-47	6,974	-0.67%
2025/01/02	4	61.45	74.1	61.80	61.20	-70.1	6,947	-1.01%
2024/12/31	45	60.87	76	60.84	61.50	-31	6,927	-0.45%
2024/12/30	20	63.76	91	63.87	62.80	-71	6,900	-1.03%
2024/12/27	67	62.21	24	62.01	62.70	43	6,867	0.63%
2024/12/26	9	60.56	6	60.50	59.60	3	6,797	0.04%
2024/12/25	14	58.78	20.1	58.58	60.60	-6.1	6,740	-0.09%
2024/12/24	30	57.47	5	56.74	56.30	25	6,664	0.38%
2024/12/23	11	54.39	2	54.90	56.00	9	6,649	0.14%
2024/12/20	13.6	54.85	5	53.70	53.70	8.6	6,604	0.13%
2024/12/19	14	55.99	68.1	55.19	57.30	-54	6,573	-0.82%
2024/12/18	259	59.18	523.1	59.28	57.80	-264.1	6,472	-4.08%	大買/大賣/鉅額交易
2024/12/17	6	52.37	42.2	55.58	55.90	-36.2	5,080	-0.71%
2024/12/16	104.1	52.59	129.1	52.86	50.90	-25	4,924	-0.51%	大買/大賣/
2024/12/13	278.1	52.96	870.1	53.11	52.50	-592	4,188	-14.13%	大買/大賣/鉅額交易
2024/12/12	4	49.29	89.1	50.17	50.40	-85.1	3,049	-2.79%
2024/12/11	25	43.36	158.1	45.31	45.85	-133.1	2,912	-4.57%	大賣/鉅額交易
2024/12/10	41	42.16	51	42.08	41.70	-10	2,812	-0.36%
2024/12/09	5.1	41.47	4	42.24	42.40	1.1	2,803	0.04%
2024/12/06	1	40.35	0	0.00	39.55	1	2,768	0.04%
2024/12/05	0	0.00	1	38.90	40.25	-1	2,785	-0.04%
2024/12/04	1	39.65	0	0.00	39.40	1	2,806	0.04%
2024/11/29	0	0.00	0.9	39.85	39.80	-0.9	2,952	-0.03%
2024/11/28	1	39.80	8	40.12	39.90	-7	3,016	-0.23%
2024/11/27	48	42.14	48.1	41.90	40.45	-0.1	3,094	0.00%
2024/11/26	54	42.21	39	42.54	41.60	15	3,459	0.43%
2024/11/22	2	40.73	1	40.30	40.40	1	3,612	0.03%
2024/11/21	0	0.00	11	39.25	40.35	-11	3,769	-0.29%
2024/11/20	0	0.00	2	39.65	39.25	-2	3,832	-0.05%
2024/11/19	1	40.65	0	0.00	40.65	1	3,938	0.03%
2024/11/18	1	40.50	0	0.00	40.90	1	4,022	0.02%
2024/11/15	0	0.00	1	41.25	40.90	-1	4,155	-0.02%
2024/11/13	8	40.63	1	40.65	40.45	7	5,002	0.14%
2024/11/12	1	40.80	0	0.00	40.85	1	5,155	0.02%
2024/11/11	2	42.53	1	42.30	42.40	1	5,395	0.02%
2024/11/08	4	45.61	6	44.64	43.45	-2	5,647	-0.04%
2024/11/07	16	45.56	14	45.55	45.10	2	5,718	0.03%
2024/11/06	29	44.61	32	44.41	44.45	-3	5,806	-0.05%
2024/11/05	35	45.93	52.1	45.50	44.80	-17.1	5,847	-0.29%
2024/11/04	4	42.28	2	40.90	42.00	2	5,823	0.03%
2024/11/01	1	42.00	1	42.35	42.00	0	5,820	0.00%
2024/10/30	9	43.23	3	44.03	43.20	6	5,818	0.10%
2024/10/29	7	44.89	2	45.28	44.95	5	5,797	0.09%
2024/10/28	4	45.00	0	0.00	45.30	4	5,771	0.07%
2024/10/25	33	47.17	12	46.88	46.45	21	5,728	0.37%
2024/10/24	49	49.47	61	49.17	47.50	-12	5,660	-0.21%
2024/10/23	15	48.11	15.9	48.08	47.65	-0.9	5,416	-0.02%
2024/10/22	89.2	50.04	110.1	49.40	49.00	-21	5,338	-0.39%	大賣/
2024/10/21	83.1	46.27	73	47.16	49.30	10.1	4,945	0.20%
2024/10/18	7	43.91	11	43.96	44.85	-4	4,681	-0.09%
2024/10/17	7	41.86	5	41.87	42.75	2	4,518	0.04%
2024/10/16	36.1	39.36	38	39.51	38.90	-1.9	4,481	-0.04%
2024/10/15	2	39.58	4	39.45	40.05	-2	4,460	-0.04%
2024/10/14	1.2	38.09	1	38.10	38.10	0.2	4,462	0.00%
2024/10/11	1	37.40	4	37.56	37.50	-3	4,498	-0.07%
2024/10/09	2	36.85	0.7	37.10	37.00	1.3	4,492	0.03%
2024/10/08	2.1	37.98	1	37.60	37.75	1.1	4,491	0.02%
2024/10/07	4	39.70	1	39.35	39.40	3	4,489	0.07%
2024/10/04	0.1	41.50	1	40.40	39.90	-0.9	4,512	-0.02%
2024/10/01	2	43.05	2	43.43	43.05	0	4,562	0.00%
2024/09/30	1	43.80	1	43.50	43.65	0	4,571	0.00%
2024/09/26	2	43.90	1	42.35	42.60	1	4,551	0.02%
2024/09/25	1.3	44.22	3.1	43.91	43.80	-1.7	4,530	-0.04%
2024/09/24	1.1	42.78	1	43.00	42.80	0.1	4,488	0.00%
2024/09/23	5	42.44	0	0.00	42.70	5	4,465	0.11%
2024/09/20	0.1	42.40	2	42.53	41.40	-1.9	4,424	-0.04%
2024/09/19	2.2	41.35	0	0.00	42.30	2.2	4,408	0.05%
2024/09/18	0	0.00	2	41.05	41.05	-2	4,394	-0.05%
2024/09/16	0.3	42.75	1	43.29	42.20	-0.7	4,375	-0.02%
2024/09/13	1	43.01	26	40.75	42.20	-25	4,313	-0.58%
2024/09/12	1	39.60	1	39.95	40.05	0	4,260	0.00%
2024/09/10	18	42.25	17	41.01	40.40	1	4,223	0.02%
2024/09/06	3	42.47	4	42.36	41.80	-1	4,183	-0.02%
2024/09/05	25	42.94	25	43.56	42.60	0	4,164	0.00%
2024/09/04	5	42.39	6	42.06	42.40	-1	4,133	-0.02%
2024/09/03	5.2	45.38	9	45.20	44.50	-3.8	4,098	-0.09%
2024/09/02	0	44.90	14	44.22	44.10	-14	4,006	-0.35%
2024/08/30	25	46.34	45	45.45	44.90	-20	3,981	-0.50%
2024/08/29	16.1	47.19	12	46.92	46.70	4.1	3,913	0.10%
2024/08/28	128	49.27	228.2	49.74	48.00	-100.2	3,827	-2.62%	大買/大賣/
2024/08/27	7	46.26	49.4	45.78	47.50	-42.4	3,422	-1.24%
2024/08/26	10	45.09	9	44.58	43.20	1	3,277	0.03%
2024/08/23	64	45.39	41	45.01	45.10	23	3,222	0.71%
2024/08/22	5	44.03	8.6	43.62	43.30	-3.5	3,059	-0.12%
2024/08/21	53	45.31	57.2	44.54	44.20	-4.2	2,987	-0.14%
2024/08/20	37.1	46.93	39	46.17	46.15	-2	2,873	-0.07%
2024/08/19	13	47.59	11	48.50	47.15	2	2,794	0.07%
2024/08/16	50.1	49.54	125	50.40	48.25	-74.9	2,657	-2.82%	大賣/
2024/08/15	189	49.77	307	49.25	49.85	-118	2,410	-4.90%	大買/大賣/鉅額交易
2024/08/14	16	45.94	272	46.70	49.70	-256	1,785	-14.34%	大賣/鉅額交易
2024/08/13	24	45.95	235	45.68	45.20	-211	1,611	-13.09%	大賣/鉅額交易
2024/08/12	240	46.77	41.3	45.99	45.20	198.7	1,350	14.71%	大買/鉅額交易
2024/08/09	30.1	42.98	37.1	42.93	43.10	-7	1,085	-0.65%
2024/08/08	2	40.40	6.2	40.31	39.20	-4.2	983	-0.43%
2024/08/07	21	39.95	4.4	40.68	40.65	16.6	856	1.94%
2024/08/06	2.2	36.78	2	33.65	37.45	0.2	767	0.03%
2024/08/05	2.4	34.88	0	0.00	34.30	2.4	696	0.34%
2024/08/02	0	36.20	0.1	36.25	36.30	0	675	-0.01%
2024/08/01	2	36.60	0	0.00	36.15	2	660	0.30%
2024/07/31	0	34.00	0	0.00	33.95	0	648	0.00%
2024/07/30	2	33.50	4	33.62	33.80	-1.9	646	-0.30%
2024/07/29	2.3	33.66	1	34.00	33.15	1.3	643	0.20%
2024/07/26	0.2	35.10	0	0.00	34.30	0.2	633	0.03%
2024/07/23	0.1	36.00	0.1	36.05	35.80	-0.1	624	-0.01%
2024/07/22	0.1	36.86	1	36.10	36.05	-0.9	618	-0.15%
2024/07/19	1	37.70	1.1	37.80	37.50	-0.1	609	-0.01%
2024/07/18	5.4	38.12	0	0.00	37.65	5.4	597	0.90%
2024/07/17	0	37.70	1	37.20	37.45	-1	581	-0.17%
2024/07/15	0.2	37.20	0	0.00	37.30	0.2	556	0.04%
2024/07/12	0	35.50	3.1	37.15	38.10	-3.1	528	-0.59%
2024/07/11	0	35.70	0	0.00	35.45	0	485	0.01%
2024/07/10	3	35.61	0	0.00	34.95	3	483	0.63%
2024/07/09	4.1	34.93	7	35.21	35.00	-3	472	-0.62%
2024/07/08	1	36.27	4	36.91	36.45	-3	458	-0.65%
2024/07/05	17	36.79	22.7	37.14	37.10	-5.6	425	-1.33%
2024/07/04	3.1	33.44	0.3	33.71	34.80	2.8	341	0.80%
2024/07/03	5	30.31	2.1	31.07	31.65	2.9	308	0.93%
2024/06/28	0	0.00	20	31.22	31.20	-20	300	-6.66%
2024/06/27	1	30.75	0	0.00	30.85	1	308	0.32%
2024/06/26	0	0.00	1.1	31.28	31.05	-1.1	319	-0.34%
2024/06/25	1	31.30	0	0.00	31.60	1	326	0.31%
2024/06/24	0	0.00	2	32.20	31.60	-2	357	-0.56%
2024/06/21	0	0.00	21.1	32.00	32.20	-21.1	432	-4.87%
2024/06/20	0	0.00	8	32.00	32.15	-8	464	-1.72%
2024/06/19	0	0.00	1	31.90	31.90	-1	467	-0.21%
2024/06/18	1	32.20	0.1	32.20	32.25	0.9	472	0.19%
2024/06/17	0	0.00	10.5	32.17	32.20	-10.5	483	-2.17%
2024/06/14	1.1	32.27	0	0.00	32.10	1.1	479	0.23%
2024/06/13	0	33.60	1.1	32.10	32.25	-1.1	475	-0.23%
2024/06/12	1	34.20	0	0.00	33.25	1	465	0.21%
2024/06/07	1	36.15	0.1	36.30	36.15	0.9	461	0.20%
2024/06/06	0	0.00	10	35.12	35.05	-10	455	-2.19%
2024/06/05	1	35.00	1.1	35.21	35.00	-0.1	456	-0.01%
2024/06/04	2	35.48	0	0.00	34.85	2	459	0.44%
2024/05/31	0	0.00	1	35.10	35.00	-1	457	-0.22%
2024/05/30	0	0.00	1.1	34.68	34.60	-1.1	457	-0.24%
2024/05/29	0	0.00	10	35.57	35.60	-10	455	-2.20%
2024/05/28	0.1	36.50	3	35.92	35.55	-2.9	452	-0.64%
2024/05/27	2	35.85	11	36.13	35.80	-9	456	-1.97%
2024/05/24	4	35.64	1	35.70	35.85	3	455	0.66%
2024/05/23	10.5	35.69	4.3	35.77	35.90	6.2	452	1.37%
2024/05/22	4	35.19	5.1	33.88	34.40	-1.1	436	-0.24%
2024/05/20	0	0.00	11	33.06	33.25	-11	431	-2.55%
2024/05/17	0	0.00	1	33.25	33.25	-1	437	-0.23%
2024/05/10	0	0.00	5	33.42	33.60	-5	450	-1.11%
2024/05/09	1	33.30	0	0.00	33.35	1	448	0.22%
2024/05/08	0	0.00	2	33.10	33.15	-2	446	-0.45%
2024/05/07	0	0.00	1	32.50	32.65	-1	444	-0.22%
2024/05/03	0	0.00	1	32.90	32.85	-1	444	-0.23%
2024/04/24	0.2	32.75	0	0.00	32.65	0.2	440	0.05%
2024/04/22	1.1	31.79	1	32.10	31.85	0.1	440	0.02%
2024/04/19	1.1	31.94	0	0.00	31.70	1.1	438	0.25%
2024/04/17	0	0.00	1	32.20	32.25	-1	433	-0.23%
2024/04/16	2.2	32.81	0	0.00	32.10	2.2	431	0.50%
2024/04/15	1	33.85	1	34.25	33.95	0	424	0.00%
2024/04/11	0	34.35	5	35.11	34.30	-5	417	-1.19%
2024/04/10	1	35.85	0	0.00	35.70	1	409	0.24%
2024/04/09	0.2	36.65	1	35.55	35.65	-0.8	406	-0.20%
2024/04/03	1.1	35.67	1	36.15	35.15	0.1	396	0.03%
2024/04/02	1.1	36.46	0	0.00	35.95	1.1	389	0.28%
2024/04/01	7.1	36.59	5	35.88	35.70	2.1	382	0.56%
2024/03/29	2	37.13	0	0.00	37.00	2	367	0.54%
2024/03/28	0.1	38.03	0	0.00	37.90	0.1	353	0.03%
2024/03/27	6	38.95	6	38.75	38.75	0	336	0.00%
2024/03/26	24.2	38.55	20	38.46	38.00	4.2	300	1.40%
2024/03/25	4	37.02	3	36.93	37.80	1	214	0.47%
2024/03/21	1	35.05	0	0.00	35.00	1	174	0.57%
2024/03/20	3	34.50	0	0.00	34.30	3	161	1.85%
2024/03/18	0.2	33.15	0	0.00	33.15	0.2	145	0.10%
2024/03/13	0	0.00	0.1	34.00	34.10	-0.1	147	-0.05%
2024/03/12	0	34.40	0	0.00	34.15	0	143	0.02%
2024/03/11	0	0.00	0	34.15	34.05	0	143	-0.01%
2024/03/08	0	0.00	3	34.03	34.05	-3	142	-2.11%
2024/03/07	1	33.75	0	0.00	32.80	1	138	0.72%
2024/03/05	2	34.00	0	0.00	34.00	2	138	1.45%
2024/03/04	1	34.75	0	0.00	34.75	1	136	0.73%
2024/02/29	0	0.00	1	35.35	34.75	-1	130	-0.76%
2024/02/27	2	35.15	1	34.95	34.90	1	123	0.81%
2024/02/26	1	34.44	1	35.00	34.80	0	117	0.01%
2024/02/23	0	0.00	5	33.60	33.85	-5	111	-4.50%
2024/02/22	3	34.45	0	0.00	33.75	3	107	2.79%
2024/02/20	6	34.92	2	34.90	34.55	4	105	3.78%
2024/02/19	18	34.25	0	0.00	34.75	18	98	18.21%
2024/02/16	1	32.70	1	33.05	32.95	0	86	0.00%
2024/02/02	1	32.20	0.1	32.05	32.15	0.9	83	1.07%