台塑 (1301)-富邦-竹北券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
38.80
漲跌
▼0.85
漲幅
-2.14%
成交量
51,701張
產業
上市塑膠類股
1688人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3.1	38.61	12	38.65	38.80	-8.9	27,194	-0.03%
2025/02/26	19.2	39.74	5	39.50	39.65	14.2	26,667	0.05%
2025/02/25	28.1	40.35	26.2	40.33	40.35	1.9	26,446	0.01%
2025/02/24	1	39.40	5	39.60	39.70	-4	25,977	-0.02%
2025/02/21	3	39.07	16	39.20	39.20	-13	25,808	-0.05%
2025/02/20	3	38.60	1	39.05	38.85	2	25,869	0.01%
2025/02/19	6.1	38.84	11	38.95	39.00	-4.9	26,165	-0.02%
2025/02/18	10.2	38.27	45	38.13	38.35	-34.8	25,994	-0.13%
2025/02/17	39.1	38.98	16.3	39.06	39.45	22.8	25,706	0.09%
2025/02/14	57	38.04	50	37.84	38.40	7	25,065	0.03%
2025/02/13	16	37.03	13.2	37.05	37.45	2.8	24,580	0.01%
2025/02/12	23.2	35.70	18	35.76	35.65	5.2	24,001	0.02%
2025/02/11	2	34.20	0.1	34.35	34.00	2	23,462	0.01%
2025/02/10	11	33.93	0	0.00	33.55	11	23,519	0.05%
2025/02/07	4.3	33.64	2	33.58	33.50	2.3	23,344	0.01%
2025/02/06	13	34.33	2	34.15	34.50	11	23,128	0.05%
2025/02/05	5	34.17	5.5	34.00	33.95	-0.5	23,040	0.00%
2025/02/04	12	34.28	1	34.20	34.00	11	22,927	0.05%
2025/02/03	8.3	34.70	35	35.15	34.45	-26.7	22,737	-0.12%
2025/01/22	8.1	36.06	8	35.85	36.25	0.1	22,235	0.00%
2025/01/21	85.4	36.25	65	36.44	36.00	20.4	22,191	0.09%
2025/01/20	42.2	36.92	36.1	36.94	36.90	6.2	21,878	0.03%
2025/01/17	48.1	36.77	58	36.06	37.20	-9.9	21,393	-0.05%
2025/01/16	32.1	35.56	235.4	35.23	35.40	-203.2	20,719	-0.98%	大賣/鉅額交易
2025/01/15	51.1	35.74	35.5	35.22	35.55	15.6	20,112	0.08%
2025/01/14	227.4	34.42	8.2	34.39	34.95	219.2	19,133	1.15%	大買/鉅額交易
2025/01/13	3.4	32.00	7.1	31.80	32.35	-3.7	18,302	-0.02%
2025/01/10	3	31.58	12	31.59	31.45	-9	17,789	-0.05%
2025/01/09	12.1	32.24	15	32.30	32.00	-2.9	17,517	-0.02%
2025/01/08	15.3	33.61	6	33.83	33.25	9.3	17,256	0.05%
2025/01/07	7.2	35.50	0	0.00	34.55	7.2	16,973	0.04%
2025/01/06	3.1	35.76	13.1	36.07	36.25	-10	16,732	-0.06%
2025/01/03	14	34.98	16	35.11	34.50	-2	16,475	-0.01%
2025/01/02	7	34.93	2.6	34.99	34.90	4.4	16,390	0.03%
2024/12/31	6.1	35.45	8.1	35.24	35.50	-2	16,322	-0.01%
2024/12/30	13	35.94	9	36.10	35.50	4	16,339	0.02%
2024/12/27	0	36.60	6	36.48	37.00	-6	16,249	-0.04%
2024/12/26	0.6	37.08	12	37.05	36.90	-11.4	16,609	-0.07%
2024/12/25	9	37.50	0	0.00	37.40	9	16,972	0.05%
2024/12/24	1	37.55	2.3	37.61	37.55	-1.3	16,927	-0.01%
2024/12/23	1	37.45	11	37.56	37.25	-10	17,075	-0.06%
2024/12/20	6.1	36.80	7	36.96	36.70	-0.9	16,934	-0.01%
2024/12/19	11.3	38.00	8.1	38.29	38.25	3.2	16,573	0.02%
2024/12/18	22	37.65	32.1	37.78	38.15	-10.1	16,358	-0.06%
2024/12/17	7	36.94	2	37.68	36.80	5	16,037	0.03%
2024/12/16	5	37.56	110	37.30	37.10	-105	15,971	-0.66%	大賣/鉅額交易
2024/12/13	10	38.28	5.9	38.39	38.00	4.1	15,974	0.03%
2024/12/12	18.2	39.24	16	39.05	38.85	2.2	15,961	0.01%
2024/12/11	9	40.16	1	40.00	40.00	8	15,712	0.05%
2024/12/10	2	40.75	2.2	41.11	40.70	-0.2	15,642	0.00%
2024/12/09	22	40.09	6	40.54	40.20	16	15,562	0.10%
2024/12/06	6	40.18	0	0.00	40.15	6	15,485	0.04%
2024/12/05	3.3	40.67	3.4	40.85	40.50	-0.1	15,443	0.00%
2024/12/04	3.1	41.15	0	0.00	41.40	3.1	15,508	0.02%
2024/12/03	6	41.64	101	41.45	41.80	-95	15,742	-0.60%	大賣/
2024/12/02	5.1	41.02	2.1	41.00	41.20	3	15,751	0.02%
2024/11/29	32.1	41.47	0.1	42.15	41.35	32.1	15,575	0.21%
2024/11/28	13.1	42.89	0.1	43.00	42.70	13	15,248	0.09%
2024/11/27	10	43.35	9	43.35	43.30	1	15,110	0.01%
2024/11/26	1	44.80	0	0.00	43.85	1	15,039	0.01%
2024/11/25	10	43.97	0	0.00	43.95	10	14,941	0.07%
2024/11/22	4.1	44.30	3	44.07	43.95	1.1	14,748	0.01%
2024/11/21	6.3	44.28	0.1	44.50	44.10	6.2	14,662	0.04%
2024/11/20	5	45.24	17	45.24	45.30	-12	14,548	-0.08%
2024/11/19	17.2	46.46	4	46.78	45.75	13.2	14,527	0.09%
2024/11/18	22	46.90	7.3	46.11	47.00	14.8	14,465	0.10%
2024/11/15	2	44.53	5.1	44.46	44.35	-3.1	14,042	-0.02%
2024/11/14	12.6	43.89	2	43.25	43.30	10.6	14,004	0.08%
2024/11/13	4.2	44.53	0.1	44.70	44.80	4.1	13,844	0.03%
2024/11/12	9.2	45.38	14	45.16	45.00	-4.8	13,868	-0.03%
2024/11/11	5.2	46.27	4.1	46.50	46.50	1.1	13,842	0.01%
2024/11/08	5	48.18	1	48.80	47.70	4	13,768	0.03%
2024/11/07	9	48.72	7.1	48.58	48.75	1.9	13,789	0.01%
2024/11/06	51	47.05	3	47.00	47.20	48	13,737	0.35%
2024/11/05	4	46.76	1	47.00	47.20	3	13,735	0.02%
2024/11/04	3	46.85	1.1	46.76	46.80	1.9	13,863	0.01%
2024/11/01	8.1	46.39	1	46.31	47.10	7.1	14,206	0.05%
2024/10/30	0	0.00	0.1	47.50	47.30	-0.1	14,149	0.00%
2024/10/29	3.1	47.59	0	0.00	47.70	3.1	14,151	0.02%
2024/10/28	11	48.25	11	48.03	48.55	0	14,080	0.00%
2024/10/25	1.3	46.76	0	0.00	46.85	1.3	13,916	0.01%
2024/10/24	2	46.73	0	0.00	46.20	2	13,920	0.01%
2024/10/23	12.1	46.29	0	0.00	46.20	12.1	13,880	0.09%
2024/10/22	10.2	46.57	1.1	46.72	46.70	9.1	13,953	0.06%
2024/10/21	10.1	47.79	2	47.55	47.30	8.1	14,001	0.06%
2024/10/18	2.1	48.34	3	48.43	48.20	-0.9	14,129	-0.01%
2024/10/17	2.2	48.39	0	0.00	48.40	2.2	14,536	0.01%
2024/10/16	5	47.80	2	47.85	47.95	3	14,915	0.02%
2024/10/15	10.1	48.54	3	48.50	48.35	7.1	14,721	0.05%
2024/10/14	1	48.50	5	48.55	50.00	-4	14,639	-0.03%
2024/10/11	0	0.00	0.1	49.60	49.60	-0.1	14,722	0.00%
2024/10/09	11.1	50.00	2	50.80	49.55	9.1	14,767	0.06%
2024/10/08	2.1	50.91	2	50.80	50.80	0.1	14,683	0.00%
2024/10/07	3.2	51.57	6.1	52.63	52.20	-2.9	14,614	-0.02%
2024/10/04	18.4	54.17	10.2	54.19	53.00	8.2	14,503	0.06%
2024/10/01	7	53.00	13	53.31	53.00	-6	14,243	-0.04%
2024/09/30	10.6	53.70	29.9	53.53	53.50	-19.3	14,197	-0.14%
2024/09/27	5.1	53.08	24.1	52.56	53.50	-18.9	13,710	-0.14%
2024/09/26	0	50.10	5.1	50.44	50.10	-5.1	13,467	-0.04%
2024/09/25	3	50.27	51.1	50.35	50.60	-48	13,425	-0.36%
2024/09/24	4.2	48.12	4	48.10	48.50	0.2	13,253	0.00%
2024/09/23	6	48.91	2.1	48.98	48.75	4	13,491	0.03%
2024/09/20	1.1	48.77	4.2	48.87	48.75	-3	13,861	-0.02%
2024/09/19	2	48.10	4	47.80	48.55	-2	14,050	-0.01%
2024/09/18	10.3	49.10	2.9	48.93	48.25	7.4	14,216	0.05%
2024/09/16	50.1	48.48	2.1	47.32	48.25	48	14,711	0.33%
2024/09/13	5	46.95	2	46.48	46.95	3	14,568	0.02%
2024/09/12	0	0.00	13.1	44.85	45.00	-13.1	14,512	-0.09%
2024/09/11	5	44.51	1	44.50	44.40	4	14,627	0.03%
2024/09/10	9.4	44.29	3	44.33	44.20	6.4	14,650	0.04%
2024/09/09	5.2	44.99	23.3	45.00	45.00	-18.1	14,602	-0.12%
2024/09/06	5	46.38	2	46.15	46.25	3	14,533	0.02%
2024/09/05	12.2	46.65	2.1	47.13	46.20	10.1	14,502	0.07%
2024/09/04	24.4	47.48	10	47.73	47.00	14.4	14,564	0.10%
2024/09/03	9.1	49.89	11.8	50.12	49.80	-2.7	14,322	-0.02%
2024/09/02	15.5	50.91	6	50.98	50.50	9.5	14,266	0.07%
2024/08/30	2.2	51.48	3	51.40	51.60	-0.8	14,313	-0.01%
2024/08/29	1.1	51.33	3	51.70	51.50	-1.9	14,359	-0.01%
2024/08/28	5.2	51.37	5	51.46	51.70	0.2	14,442	0.00%
2024/08/27	2.1	51.56	1	51.50	51.90	1.1	14,667	0.01%
2024/08/26	0.6	52.40	3.1	52.37	52.30	-2.5	14,705	-0.02%
2024/08/23	15.5	51.51	6	51.68	51.90	9.5	14,684	0.06%
2024/08/22	1.1	52.11	1	52.30	52.30	0.1	14,717	0.00%
2024/08/21	4	52.02	2	51.50	52.00	2	14,761	0.01%
2024/08/20	6.6	51.47	3.1	51.57	51.70	3.6	14,776	0.02%
2024/08/19	6.4	52.21	0	0.00	52.20	6.4	14,624	0.04%
2024/08/16	6.6	52.65	0	0.00	52.40	6.6	14,621	0.05%
2024/08/15	4.3	52.69	1	52.60	52.50	3.3	14,572	0.02%
2024/08/14	3	53.30	0.1	53.40	53.40	2.9	14,485	0.02%
2024/08/13	10.2	53.14	0	0.00	52.80	10.2	14,324	0.07%
2024/08/12	9.1	53.95	0	0.00	54.00	9.1	14,206	0.06%
2024/08/09	3	54.30	4	54.35	54.80	-1	14,173	-0.01%
2024/08/08	32.1	53.49	1	53.30	53.30	31.1	14,025	0.22%
2024/08/07	5	54.88	0	0.00	55.00	5	13,840	0.04%
2024/08/06	15.4	54.13	0	0.00	55.20	15.4	13,758	0.11%
2024/08/05	19.1	54.42	2	53.80	54.80	17.1	13,599	0.13%
2024/08/02	22.3	57.23	0	0.00	57.30	22.3	13,240	0.17%
2024/08/01	2.3	57.97	0	0.00	58.50	2.3	13,191	0.02%
2024/07/31	17.1	57.87	0	0.00	57.90	17.1	13,188	0.13%
2024/07/30	2.3	58.00	0	0.00	57.90	2.3	13,207	0.02%
2024/07/29	8.1	58.71	0	0.00	58.80	8.1	13,151	0.06%
2024/07/26	5.3	58.53	4	58.50	58.80	1.3	13,119	0.01%
2024/07/23	8.1	58.84	0	0.00	58.80	8.1	13,087	0.06%
2024/07/22	5.1	59.40	1	60.00	60.20	4.1	12,963	0.03%
2024/07/19	2.6	60.11	6	60.42	60.10	-3.4	12,812	-0.03%
2024/07/18	7.4	61.12	1.2	61.20	60.80	6.3	12,575	0.05%
2024/07/17	18	59.78	9	59.93	60.10	9	12,126	0.07%
2024/07/16	6.4	57.26	2	57.50	57.20	4.4	11,776	0.04%
2024/07/15	5	57.46	1	57.80	57.30	4	11,861	0.03%
2024/07/12	10.6	58.34	0	0.00	57.90	10.6	11,814	0.09%
2024/07/11	7	56.59	0.4	56.70	57.00	6.7	11,635	0.06%
2024/07/10	7.3	56.64	1	56.80	56.50	6.3	11,624	0.05%
2024/07/09	15	57.14	1	57.00	57.00	14	11,635	0.12%
2024/07/08	3	57.87	8.4	58.03	58.00	-5.4	11,647	-0.05%
2024/07/05	8	57.51	0	0.00	57.30	8	11,586	0.07%
2024/07/04	2	57.50	1	57.00	57.60	1	11,619	0.01%
2024/07/03	3.1	56.26	1	56.20	56.50	2.1	11,567	0.02%
2024/07/02	24.3	56.03	1	56.20	55.90	23.3	11,556	0.20%
2024/07/01	3.1	57.44	17	57.45	57.20	-13.9	11,363	-0.12%
2024/06/28	20.3	57.82	3.1	58.00	57.50	17.2	11,325	0.15%
2024/06/27	14.1	56.80	3	56.93	57.00	11.1	11,309	0.10%
2024/06/26	12.3	57.53	1.8	57.59	57.20	10.5	11,013	0.10%
2024/06/25	19.4	58.57	14	58.61	58.40	5.4	10,570	0.05%
2024/06/24	58.1	59.60	25	59.61	59.50	33.1	10,205	0.32%
2024/06/21	29.2	61.05	0.7	60.70	60.20	28.5	9,941	0.29%
2024/06/20	3	60.33	3	60.43	60.50	0	9,197	0.00%
2024/06/19	8	60.06	1	60.20	60.00	7	9,015	0.08%
2024/06/18	10	60.05	11	60.03	60.50	-1	8,928	-0.01%
2024/06/17	17.3	60.50	2	60.45	60.20	15.3	8,843	0.17%
2024/06/14	16.1	60.90	6.3	61.19	61.00	9.8	8,757	0.11%
2024/06/13	4.1	60.71	0	0.00	60.60	4.1	8,613	0.05%
2024/06/12	5.9	60.78	0	0.00	60.90	5.9	8,564	0.07%
2024/06/11	10.1	61.64	0	0.00	61.50	10.1	8,464	0.12%
2024/06/07	2.4	62.26	1	61.90	62.70	1.4	8,268	0.02%
2024/06/06	3.7	62.38	3	62.27	62.40	0.7	8,145	0.01%
2024/06/05	11.2	62.97	15	62.96	62.60	-3.8	8,126	-0.05%
2024/06/04	13.4	63.89	27.1	63.92	63.70	-13.7	8,157	-0.17%
2024/06/03	17.2	64.91	26	64.84	64.90	-8.8	8,108	-0.11%
2024/05/31	5.4	65.62	0	0.00	65.30	5.4	8,045	0.07%
2024/05/30	11.2	65.68	0	65.90	65.60	11.1	7,867	0.14%
2024/05/29	4.3	66.51	0	0.00	66.10	4.3	7,889	0.05%
2024/05/28	4	66.78	0.2	66.93	67.10	3.8	7,829	0.05%
2024/05/27	2	65.65	17.1	65.95	66.50	-15.1	7,828	-0.19%
2024/05/24	2.2	66.41	0	0.00	66.30	2.2	7,727	0.03%
2024/05/23	7.4	66.92	0	0.00	67.00	7.4	7,637	0.10%
2024/05/22	15.5	67.25	0	0.00	67.50	15.5	7,617	0.20%
2024/05/21	9.2	67.17	10	67.10	67.40	-0.8	7,539	-0.01%
2024/05/20	8.3	68.07	6	68.43	68.10	2.3	7,440	0.03%
2024/05/17	0	68.60	0	0.00	68.30	0	7,403	0.00%
2024/05/16	0	68.40	1	68.60	68.40	-1	7,392	-0.01%
2024/05/15	7	68.26	1	68.90	68.10	6	7,325	0.08%
2024/05/14	1.1	68.33	0	0.00	68.40	1.1	7,357	0.01%
2024/05/13	0	0.00	11	68.90	68.70	-11	7,361	-0.15%
2024/05/10	10	68.04	3	67.80	68.60	7	7,344	0.10%
2024/05/09	7	67.86	5	68.00	67.70	2	7,363	0.03%
2024/05/08	2.1	68.12	10	68.20	68.30	-7.9	7,363	-0.11%
2024/05/07	1.1	68.51	0	0.00	68.30	1.1	7,399	0.01%
2024/05/06	0.3	69.10	11	68.74	69.00	-10.7	7,384	-0.14%
2024/05/03	3	68.53	0.2	69.20	68.30	2.8	7,336	0.04%
2024/05/02	0	68.50	0	0.00	68.80	0	7,262	0.00%
2024/04/29	5	68.90	3.1	69.01	69.30	1.9	7,295	0.03%
2024/04/26	2	67.80	1	68.30	67.70	1	7,305	0.01%
2024/04/25	5.1	67.74	2	67.60	67.90	3.1	7,355	0.04%
2024/04/24	8	68.86	0	0.00	68.80	8	7,414	0.11%
2024/04/22	1.2	69.45	2	68.95	69.70	-0.8	7,832	-0.01%
2024/04/19	13	67.10	0.1	68.00	67.10	12.9	7,762	0.17%
2024/04/18	1.2	67.42	0	0.00	68.10	1.2	7,638	0.02%
2024/04/17	6	67.80	5.2	67.80	67.80	0.8	7,694	0.01%
2024/04/16	13.2	68.19	5.6	68.75	68.00	7.6	7,665	0.10%
2024/04/15	3	69.67	5.4	69.80	69.60	-2.4	7,592	-0.03%
2024/04/12	6	69.83	0.4	70.09	69.70	5.6	7,507	0.07%
2024/04/11	1.1	71.11	0.1	71.00	70.90	1	7,386	0.01%
2024/04/10	23	72.13	5.2	72.07	72.00	17.8	7,326	0.24%
2024/04/09	5	71.50	3.1	71.17	71.50	1.9	7,318	0.03%
2024/04/08	0	70.40	1	70.50	70.40	-1	7,243	-0.01%
2024/04/03	3.4	70.19	10	70.14	70.00	-6.7	7,200	-0.09%
2024/04/02	14.3	70.58	0	0.00	70.80	14.3	7,164	0.20%
2024/04/01	16.7	70.61	1.6	70.95	70.90	15.1	7,167	0.21%
2024/03/29	12.1	68.94	3	69.10	68.90	9.1	7,026	0.13%
2024/03/27	1	68.71	0	0.00	68.50	1	6,967	0.01%
2024/03/26	26	69.02	1.1	68.75	69.30	24.9	6,941	0.36%
2024/03/25	6	67.65	0	0.00	67.80	6	6,841	0.09%
2024/03/22	1.1	66.85	0	0.00	67.00	1.1	6,816	0.02%
2024/03/21	3	66.61	5	67.18	67.40	-2	6,754	-0.03%
2024/03/20	8.9	66.75	2	66.70	66.80	6.9	6,750	0.10%
2024/03/19	5	67.90	1	67.80	67.80	4	6,579	0.06%
2024/03/18	2	68.35	3	68.40	68.40	-1	6,539	-0.02%
2024/03/15	2	68.75	0	69.20	68.60	2	6,521	0.03%
2024/03/14	4	69.00	1.4	69.16	69.30	2.6	6,386	0.04%
2024/03/13	12	68.24	0	68.40	68.40	12	6,336	0.19%
2024/03/12	4	69.20	0	0.00	69.30	4	6,249	0.06%
2024/03/11	6.8	68.68	0.1	68.80	68.90	6.6	6,195	0.11%
2024/03/08	28.2	68.79	6	68.80	68.60	22.2	6,093	0.36%
2024/03/07	29	69.75	41	69.70	69.80	-12	5,894	-0.20%
2024/03/06	2	70.60	0.1	70.70	70.50	1.9	5,755	0.03%
2024/03/05	35	70.75	13.1	70.61	70.40	21.9	5,848	0.37%
2024/03/04	6.1	70.87	0	0.00	70.80	6.1	5,751	0.11%

台塑四寶撐盤！台化盤中上漲逾2%、台塑重回40元UDN聯合新聞網－5天前

台股25日受到台積電ADR、輝達大跌影響，盤中一度下跌355.78點，不過台塑四寶逆勢上揚，台化（1326）盤中上漲逾......詳全文

台塑石化：汽柴油24日起不調整價格UDN聯合新聞網－7天前

台塑

台塑石化今天下午表示，24日凌晨1時起，汽油和柴油油價皆不調整，市場零售價格由加油站自行決定...詳全文

俄烏擬談和激勵重建題材台塑化漲逾3%領軍四寶走高Anue鉅亨－13天前

...詳全文

台塑

券商分點績效/獲利分析

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

富邦-竹北 券商分點個股進出 富邦-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析