中華電 (2412)-富邦-竹北券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
5,386張
產業
上市通信網路類股
1832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4	126.00	126.00	-4	8,897	-0.04%
2024/05/16	0	0.00	1	126.00	125.50	-1	8,924	-0.01%
2024/05/15	1	125.50	0	0.00	125.50	1	8,855	0.01%
2024/05/14	4.2	125.54	0	0.00	125.50	4.2	8,955	0.05%
2024/05/13	0	0.00	5	126.50	126.50	-5	9,029	-0.06%
2024/05/10	0	125.91	0	0.00	125.50	0	9,016	0.00%
2024/05/08	0.4	126.00	15.2	126.13	126.50	-14.8	9,044	-0.16%
2024/05/07	0.2	125.00	5	124.70	125.50	-4.8	8,820	-0.05%
2024/05/06	1.1	124.50	14	124.39	124.50	-12.9	8,787	-0.15%
2024/05/03	0	0.00	15	124.20	124.00	-15	8,759	-0.17%
2024/05/02	21	123.76	6.6	123.82	124.00	14.4	8,711	0.17%
2024/04/30	4	124.00	1	124.01	124.00	3	8,599	0.03%
2024/04/29	2	124.00	8	125.00	124.50	-6	8,560	-0.07%
2024/04/26	0	124.00	0	0.00	123.50	0	8,513	0.00%
2024/04/25	4.3	123.54	0	0.00	123.50	4.3	8,553	0.05%
2024/04/24	1.5	124.16	26	125.50	124.50	-24.5	8,448	-0.29%
2024/04/23	1.4	125.43	26	125.52	125.00	-24.6	8,417	-0.29%
2024/04/22	2	125.25	6	125.08	125.50	-4	8,389	-0.05%
2024/04/19	14.5	123.01	2.9	122.66	123.00	11.6	8,221	0.14%
2024/04/18	1	124.00	1.1	124.46	124.00	-0.1	7,965	0.00%
2024/04/17	24.2	123.77	0	0.00	123.50	24.2	7,845	0.31%
2024/04/16	9.1	124.62	0.1	124.50	124.50	9	7,668	0.12%
2024/04/15	7	125.50	4	125.88	126.00	3	7,489	0.04%
2024/04/12	5	125.50	2.2	125.54	125.50	2.9	7,469	0.04%
2024/04/11	0	125.90	0	0.00	126.50	0	7,400	0.00%
2024/04/10	0.6	125.97	2	125.50	126.00	-1.5	7,354	-0.02%
2024/04/09	0	0.00	0.1	125.50	125.50	-0.1	7,384	0.00%
2024/04/08	0	126.00	5	125.00	126.50	-5	7,378	-0.07%
2024/04/03	7.1	125.37	2	126.00	125.00	5.1	7,315	0.07%
2024/04/02	0	126.50	7	126.86	126.50	-7	7,221	-0.10%
2024/04/01	25	126.40	3	126.50	126.50	22	7,164	0.31%
2024/03/29	5	126.50	8.8	126.68	126.00	-3.8	7,162	-0.05%
2024/03/28	3.5	126.14	3.1	126.48	125.50	0.4	7,101	0.01%
2024/03/27	2.4	126.71	12.1	126.30	127.00	-9.7	6,930	-0.14%
2024/03/26	1.1	125.00	2.2	124.75	125.50	-1.1	6,785	-0.02%
2024/03/25	0.4	124.45	1.8	124.00	124.50	-1.4	6,736	-0.02%
2024/03/22	2	124.00	1	123.00	124.00	1	6,724	0.01%
2024/03/21	2	124.00	6.1	123.08	123.50	-4.1	6,704	-0.06%
2024/03/20	1	123.50	8.1	123.49	123.00	-7.1	6,884	-0.10%
2024/03/19	0	0.00	20.1	123.00	123.00	-20.1	6,867	-0.29%
2024/03/18	0	0.00	2	122.50	123.00	-2	6,715	-0.03%
2024/03/15	0	0.00	4	122.50	122.50	-4	6,674	-0.06%
2024/03/14	0.1	121.00	6.1	121.83	122.00	-6	6,534	-0.09%
2024/03/13	0.4	121.50	6	121.50	121.00	-5.6	6,506	-0.09%
2024/03/12	1	121.50	0.4	121.50	121.50	0.6	6,447	0.01%
2024/03/11	2.1	120.50	100	120.50	121.50	-97.9	6,452	-1.52%
2024/03/08	3.2	120.51	19	120.74	120.50	-15.8	6,436	-0.25%
2024/03/07	9.1	121.00	0	0.00	121.00	9.1	6,431	0.14%
2024/03/06	7.4	121.43	0	121.24	121.50	7.4	6,430	0.12%
2024/03/05	4.1	121.12	0	0.00	121.00	4.1	6,570	0.06%
2024/03/04	2	121.50	2	121.50	121.50	0	6,591	0.00%
2024/03/01	6.1	121.00	1	121.00	121.00	5.1	6,689	0.08%
2024/02/29	10	120.50	0.3	120.50	120.50	9.7	6,741	0.14%
2024/02/27	3.6	120.78	1	121.50	121.00	2.6	6,512	0.04%
2024/02/26	0	0.00	1	122.00	122.00	-1	6,249	-0.02%
2024/02/23	1	122.00	1.7	122.00	122.00	-0.7	6,244	-0.01%
2024/02/22	3.1	122.68	0	0.00	122.00	3.1	6,318	0.05%
2024/02/21	3	122.66	2.3	122.57	122.50	0.7	6,331	0.01%
2024/02/20	4.6	122.05	0	0.00	122.50	4.6	6,363	0.07%
2024/02/19	0.2	121.58	12.1	122.04	122.00	-11.9	6,497	-0.18%
2024/02/16	6.8	121.13	4	121.25	122.00	2.8	6,601	0.04%
2024/02/15	2	121.01	1	122.00	121.00	1	6,611	0.02%
2024/02/05	0	0.00	9.2	121.32	121.50	-9.2	6,535	-0.14%
2024/02/02	1	120.00	1	120.00	120.50	0	6,453	0.00%
2024/02/01	0	120.00	0	0.00	120.00	0	6,446	0.00%
2024/01/31	5.3	119.22	0	0.00	119.00	5.3	6,402	0.08%
2024/01/30	6	120.00	1	119.50	119.50	5	6,404	0.08%
2024/01/29	0.3	120.00	1.4	120.00	120.00	-1.1	6,425	-0.02%
2024/01/25	0	0.00	2	120.00	120.00	-2	6,584	-0.03%
2024/01/24	0	0.00	1	120.00	120.00	-1	6,650	-0.02%
2024/01/23	0.1	119.50	0	0.00	119.50	0.1	6,722	0.00%
2024/01/22	0	119.50	2	119.50	119.00	-2	6,762	-0.03%
2024/01/19	2	119.00	0	0.00	119.00	2	6,843	0.03%
2024/01/17	4.1	118.87	2	119.00	118.50	2.1	6,852	0.03%
2024/01/16	5	119.90	1.1	119.55	119.00	3.9	6,746	0.06%
2024/01/15	0	0.00	2.6	120.49	120.50	-2.6	6,661	-0.04%
2024/01/11	0	120.00	0	0.00	120.50	0	6,802	0.00%
2024/01/10	1	120.00	1	120.00	120.00	0	6,813	0.00%
2024/01/09	0	0.00	1	120.50	120.00	-1	6,856	-0.01%
2024/01/08	0	119.50	1	120.50	120.50	-1	6,868	-0.01%
2024/01/05	3	119.00	0	0.00	119.50	3	6,865	0.04%
2024/01/04	5	119.00	0	0.00	119.00	5	6,917	0.07%
2024/01/03	0.1	119.04	0.1	119.50	120.00	0	6,990	0.00%
2024/01/02	0	0.00	1.2	120.00	120.50	-1.2	6,960	-0.02%
2023/12/29	0.1	120.00	6	119.83	120.00	-5.9	7,037	-0.08%
2023/12/28	0.1	119.00	0	120.00	120.00	0.1	7,107	0.00%
2023/12/27	5	119.00	1.2	119.00	119.50	3.8	7,078	0.05%
2023/12/26	0	0.00	2	118.50	119.00	-2	7,071	-0.03%
2023/12/25	9.1	117.56	0.1	118.00	118.00	9.1	7,059	0.13%
2023/12/22	5.4	118.00	0	0.00	117.50	5.4	7,047	0.08%
2023/12/21	10.3	118.01	3	118.00	118.00	7.3	7,076	0.10%
2023/12/20	5.2	119.00	5	118.50	118.50	0.2	7,002	0.00%
2023/12/19	0.3	118.36	2.1	118.03	118.50	-1.8	6,993	-0.03%
2023/12/18	5.4	118.31	0	0.00	118.50	5.4	6,994	0.08%
2023/12/15	14.1	118.42	0	0.00	118.50	14.1	6,975	0.20%
2023/12/14	2	119.50	0.2	120.00	119.50	1.9	6,726	0.03%
2023/12/13	1	119.50	1	120.00	119.50	0	6,597	0.00%
2023/12/11	1	120.00	5	120.00	120.00	-4	6,747	-0.06%
2023/12/08	1	120.50	12	120.58	120.50	-11	6,748	-0.16%
2023/12/06	1	121.98	2	122.50	122.00	-1	6,748	-0.01%
2023/12/05	0	0.00	1	120.50	121.50	-1	6,701	-0.01%
2023/12/04	0.4	120.65	9	120.50	121.00	-8.6	6,701	-0.13%
2023/12/01	1	120.00	0.3	120.00	120.00	0.7	6,680	0.01%
2023/11/30	3.1	120.00	0	0.00	119.50	3.1	6,664	0.05%
2023/11/29	0	0.00	3.6	120.26	120.00	-3.6	6,472	-0.06%
2023/11/28	3.1	119.84	0.1	120.50	119.50	3.1	6,408	0.05%
2023/11/27	1.1	120.00	11.1	119.95	120.00	-10	6,498	-0.15%
2023/11/24	0	0.00	3	118.83	119.00	-3	6,482	-0.05%
2023/11/22	24.2	118.00	3	118.00	118.00	21.2	6,405	0.33%
2023/11/21	0.1	118.35	0.2	118.00	118.00	-0.1	6,420	0.00%
2023/11/20	0	0.00	10.7	117.03	118.00	-10.7	6,389	-0.17%
2023/11/17	2	117.25	0	0.00	117.00	2	6,312	0.03%
2023/11/16	4	117.50	0	0.00	117.00	4	6,264	0.06%
2023/11/15	0	117.33	0	0.00	118.00	0	6,134	0.00%
2023/11/14	2	116.75	0.1	117.00	116.50	1.9	6,048	0.03%
2023/11/13	0	117.50	0	0.00	116.50	0	6,084	0.00%
2023/11/10	0.1	117.50	0.1	117.50	117.00	0	6,091	0.00%
2023/11/09	0	0.00	0.1	118.00	117.50	-0.1	6,065	0.00%
2023/11/08	0.1	118.50	0	0.00	118.50	0.1	6,078	0.00%
2023/11/06	0.2	118.00	0.1	118.00	117.50	0.1	6,125	0.00%
2023/11/03	0.1	117.50	0	0.00	117.50	0.1	6,101	0.00%
2023/11/02	1	117.00	3	117.50	118.00	-2	6,105	-0.03%
2023/11/01	0.1	117.00	6	116.17	117.00	-5.9	6,030	-0.10%
2023/10/31	1.2	115.58	0	0.00	116.00	1.2	5,975	0.02%
2023/10/30	2	115.50	3	115.50	115.50	-1	5,944	-0.02%
2023/10/27	1	115.50	8	115.50	115.50	-7	5,880	-0.12%
2023/10/26	100.1	115.00	3	115.50	115.00	97.1	5,865	1.66%
2023/10/25	1.2	115.50	0	0.00	115.50	1.2	5,830	0.02%
2023/10/24	5	115.50	3	115.50	115.50	2	5,823	0.03%
2023/10/23	4.1	115.51	0	0.00	115.50	4.1	5,814	0.07%
2023/10/20	10	115.55	1	116.00	115.50	9	5,836	0.15%
2023/10/19	3	116.00	0.1	116.00	116.00	2.9	5,792	0.05%
2023/10/18	11	116.05	3	116.00	116.00	8	5,812	0.14%
2023/10/17	17	116.24	0	0.00	116.50	17	5,812	0.29%
2023/10/16	17.2	116.03	1	116.00	116.50	16.2	5,863	0.28%
2023/10/13	8	116.00	0	0.00	116.00	8	5,941	0.13%
2023/10/12	10.6	116.40	0	0.00	116.50	10.6	5,897	0.18%
2023/10/11	5.2	116.50	0.4	116.50	116.50	4.8	5,923	0.08%
2023/10/06	9.1	115.50	1	115.50	115.50	8.1	5,861	0.14%
2023/10/05	2.1	115.26	8	115.38	115.00	-5.9	5,861	-0.10%
2023/10/04	15	115.50	0.6	115.50	115.00	14.4	5,823	0.25%
2023/10/03	2.2	116.48	0.5	116.00	116.00	1.7	5,767	0.03%
2023/10/02	0.2	116.50	1	116.00	116.50	-0.8	5,823	-0.01%
2023/09/28	0.2	116.50	2	116.50	116.00	-1.8	5,876	-0.03%
2023/09/27	3	116.50	0	0.00	116.50	3	5,937	0.05%
2023/09/26	3.1	116.18	0	0.00	116.00	3.1	5,995	0.05%
2023/09/25	1.1	116.55	0	0.00	116.50	1.1	6,072	0.02%
2023/09/22	13	116.50	2	116.50	117.00	11	6,217	0.18%
2023/09/21	4.1	116.75	11	116.50	116.50	-6.9	6,382	-0.11%
2023/09/20	11	117.00	1	117.00	117.00	10	6,510	0.15%
2023/09/19	0	0.00	1	117.50	117.00	-1	6,602	-0.02%
2023/09/18	1	117.00	0	0.00	117.00	1	6,671	0.01%
2023/09/15	6	117.08	3	117.00	117.50	3	6,770	0.04%
2023/09/14	0	117.00	0	0.00	117.00	0	6,734	0.00%
2023/09/13	1	116.50	0	0.00	116.50	1	6,745	0.01%
2023/09/12	3	117.00	3	117.00	117.00	0	6,817	0.00%
2023/09/08	1	116.50	0	0.00	116.50	1	6,850	0.01%
2023/09/07	3.3	117.05	0	117.00	117.00	3.3	6,915	0.05%
2023/09/06	6.1	117.50	0	0.00	117.00	6.1	6,888	0.09%
2023/09/05	1.1	117.02	0	0.00	117.00	1.1	6,930	0.02%
2023/09/04	0.2	117.50	1	117.50	117.50	-0.8	6,976	-0.01%
2023/09/01	5.4	116.72	3	116.67	116.50	2.4	7,025	0.03%
2023/08/31	2	116.50	0	0.00	116.00	2	7,118	0.03%
2023/08/30	0.8	117.63	2.1	117.03	117.00	-1.3	6,927	-0.02%
2023/08/29	1.2	117.51	0	0.00	117.50	1.2	7,020	0.02%
2023/08/28	0	0.00	2	117.00	117.00	-2	7,127	-0.03%
2023/08/25	0.2	117.00	0	0.00	116.50	0.2	7,601	0.00%
2023/08/24	0	0.00	2.5	117.70	117.50	-2.5	7,825	-0.03%
2023/08/23	0	0.00	0.2	117.00	116.50	-0.2	8,010	0.00%
2023/08/22	0	0.00	2	117.25	116.50	-2	8,287	-0.02%
2023/08/21	3	117.00	0	0.00	117.00	3	8,468	0.04%
2023/08/18	1.3	117.50	2	117.50	117.50	-0.7	8,537	-0.01%
2023/08/17	6.1	117.25	0.1	118.00	116.50	6	8,552	0.07%
2023/08/16	0	0.00	7.2	117.50	118.00	-7.2	8,607	-0.08%
2023/08/15	3.3	117.20	3.1	117.02	117.00	0.2	8,593	0.00%
2023/08/14	3	117.50	0.1	117.50	117.00	2.9	8,680	0.03%
2023/08/11	2.6	118.31	1	118.50	118.00	1.6	8,724	0.02%
2023/08/10	1	118.00	4.5	117.61	118.00	-3.5	8,747	-0.04%
2023/08/09	0.1	117.00	2.3	116.97	117.00	-2.2	8,685	-0.03%
2023/08/08	0	0.00	21	116.50	116.50	-21	8,778	-0.24%
2023/08/07	0.8	116.52	0	0.00	116.00	0.8	8,725	0.01%
2023/08/04	0	116.50	1	116.50	116.50	-1	8,711	-0.01%
2023/08/02	1	116.00	3.4	116.00	116.00	-2.4	8,715	-0.03%
2023/08/01	2.1	116.01	0	0.00	116.50	2.1	8,679	0.02%
2023/07/31	1.6	116.50	0.1	117.00	116.00	1.5	8,665	0.02%
2023/07/28	2.2	116.55	1	117.00	116.50	1.2	8,627	0.01%
2023/07/27	7	116.93	0	0.00	116.50	7	8,609	0.08%
2023/07/26	1.1	116.52	2.7	116.13	117.00	-1.6	8,662	-0.02%
2023/07/25	3.7	116.31	0.2	116.00	116.50	3.5	8,693	0.04%
2023/07/24	0	0.00	2	115.50	116.00	-2	8,747	-0.02%
2023/07/21	1	115.50	4.2	116.00	115.50	-3.2	8,862	-0.04%
2023/07/20	0.4	116.00	1	116.00	115.50	-0.6	8,898	-0.01%
2023/07/19	2.1	116.00	3	116.17	115.00	-0.9	8,927	-0.01%
2023/07/18	22	115.16	5	115.40	115.00	17	8,962	0.19%
2023/07/17	1	117.00	2	116.75	116.50	-1	8,951	-0.01%
2023/07/14	107.1	116.50	7	116.29	116.50	100.1	9,000	1.11%	大買/
2023/07/13	4.3	115.29	0	0.00	115.00	4.3	9,030	0.05%
2023/07/12	8.1	115.00	0	0.00	115.00	8.1	9,072	0.09%
2023/07/11	1.1	115.02	0	0.00	115.00	1.1	9,176	0.01%
2023/07/10	1.2	114.52	0	0.00	114.00	1.2	9,281	0.01%
2023/07/07	3.1	114.34	0.5	115.00	114.50	2.6	9,394	0.03%
2023/07/06	9.7	114.80	1	115.00	115.00	8.7	9,422	0.09%
2023/07/05	5.6	115.53	0	0.00	115.00	5.6	9,380	0.06%
2023/07/04	31.2	114.46	6	115.33	115.50	25.2	9,326	0.27%
2023/07/03	16.6	115.62	0	0.00	115.00	16.6	9,330	0.18%
2023/06/30	23.3	116.85	0.1	117.50	116.50	23.2	9,222	0.25%
2023/06/29	13.6	117.58	0	0.00	117.50	13.6	9,123	0.15%
2023/06/28	10.4	121.42	26.7	121.81	121.50	-16.3	8,969	-0.18%
2023/06/27	11.2	122.55	0	0.00	122.00	11.2	8,885	0.13%
2023/06/26	0.1	124.98	0	0.00	124.00	0.1	8,794	0.00%
2023/06/21	0	0.00	0.4	125.50	126.00	-0.4	8,740	-0.01%
2023/06/19	0	0.00	1	126.00	125.50	-1	8,647	-0.01%
2023/06/16	3	125.50	0	0.00	125.50	3	8,611	0.03%
2023/06/15	0	0.00	0	125.50	125.50	0	8,506	0.00%
2023/06/13	1.1	125.48	0	0.00	125.50	1.1	8,640	0.01%
2023/06/12	3	125.34	0	0.00	125.00	3	8,637	0.04%
2023/06/09	0	0.00	0.4	125.50	125.50	-0.4	8,698	0.00%
2023/06/07	1	125.50	0	0.00	125.00	1	8,804	0.01%
2023/06/06	0	0.00	2	125.00	125.50	-2	8,819	-0.02%
2023/06/05	0.1	125.50	0	0.00	125.00	0.1	8,827	0.00%
2023/06/02	1.7	125.09	1	125.00	125.50	0.7	8,858	0.01%
2023/06/01	0	0.00	0.3	125.00	125.00	-0.3	8,775	0.00%
2023/05/31	1	124.51	11	125.27	126.00	-10	8,708	-0.11%
2023/05/30	3	124.84	135	125.50	125.50	-132	8,351	-1.58%	大賣/鉅額交易
2023/05/29	137	125.49	2	125.00	126.00	135	8,248	1.64%	大買/鉅額交易
2023/05/26	19	125.63	0	126.00	127.00	19	8,145	0.23%
2023/05/25	1	125.00	3	127.50	128.00	-2	7,939	-0.03%
2023/05/24	0	126.00	0	0.00	126.50	0	7,792	0.00%
2023/05/23	1	125.00	2	126.50	126.50	-1	7,676	-0.01%
2023/05/22	2	125.01	1	125.50	125.50	1	7,609	0.01%
2023/05/19	1.1	126.98	14	126.96	127.50	-13	7,544	-0.17%
2023/05/18	0	0.00	1	127.00	126.50	-1	7,541	-0.01%
2023/05/17	0	0.00	13	126.62	127.00	-13	7,536	-0.17%
2023/05/16	0	0.00	4	126.00	126.00	-4	7,535	-0.05%
2023/05/15	0	0.00	4.1	125.00	125.50	-4.1	7,546	-0.05%
2023/05/11	0	0.00	2	126.00	126.00	-2	7,570	-0.03%
2023/05/10	0	0.00	1	126.50	126.00	-1	7,683	-0.01%
2023/05/09	0	0.00	1	126.50	126.50	-1	7,751	-0.01%
2023/05/05	0.1	126.00	0.5	126.50	126.50	-0.5	7,861	-0.01%
2023/05/04	2	125.50	2	126.50	126.50	0	8,015	0.00%
2023/05/03	0	0.00	3.1	125.16	125.50	-3.1	8,199	-0.04%
2023/05/02	2.5	125.10	2.1	125.50	125.50	0.4	8,419	0.00%
2023/04/28	10	126.50	3	126.50	127.00	7	8,771	0.08%
2023/04/27	0	126.50	1	126.50	126.50	-1	8,787	-0.01%
2023/04/26	0	0.00	7.1	126.92	127.00	-7.1	8,774	-0.08%
2023/04/25	0.4	126.00	1.2	125.50	126.00	-0.8	8,623	-0.01%
2023/04/21	0	0.00	3.2	125.63	126.00	-3.2	8,606	-0.04%
2023/04/20	0	0.00	12.1	124.17	125.00	-12.1	8,567	-0.14%
2023/04/19	2.1	125.00	2	126.00	124.50	0.1	8,556	0.00%
2023/04/18	1	125.00	2.2	125.95	126.00	-1.2	8,515	-0.01%
2023/04/17	0	0.00	1.1	124.55	125.50	-1.1	8,481	-0.01%
2023/04/14	3	124.00	19.1	124.40	124.50	-16.1	8,425	-0.19%
2023/04/13	1.6	123.50	9.4	123.53	124.00	-7.8	8,363	-0.09%
2023/04/12	0	0.00	2.1	122.95	123.00	-2.1	8,196	-0.03%
2023/04/11	2	122.00	26	121.62	123.00	-24	8,052	-0.30%
2023/04/10	0	0.00	2	121.75	122.50	-2	8,038	-0.02%
2023/04/07	1.2	120.57	3.2	120.66	121.00	-2	7,972	-0.03%
2023/03/31	0.1	120.00	1.1	120.00	119.50	-0.9	7,926	-0.01%
2023/03/30	0	0.00	0.2	120.00	120.00	-0.2	7,954	0.00%
2023/03/29	2	120.00	0	0.00	120.00	2	7,966	0.03%
2023/03/28	12	119.54	0.2	119.50	119.50	11.8	7,979	0.15%
2023/03/27	0	120.00	0	0.00	120.00	0	7,991	0.00%
2023/03/24	0	0.00	2.1	119.99	119.50	-2.1	8,171	-0.03%
2023/03/23	10	120.00	12	120.00	120.00	-2	8,200	-0.02%
2023/03/22	0	0.00	2	119.25	119.50	-2	8,227	-0.02%
2023/03/21	2	118.50	0	0.00	118.50	2	8,293	0.02%
2023/03/20	4	119.00	1.1	118.55	119.00	2.9	8,343	0.03%
2023/03/17	6.3	118.90	0	0.00	118.00	6.3	8,378	0.07%
2023/03/16	0	0.00	10.2	119.00	119.00	-10.2	8,265	-0.12%
2023/03/15	0.1	119.00	1.2	118.92	119.00	-1.2	8,332	-0.01%
2023/03/14	9.1	118.44	0	0.00	117.50	9.1	8,327	0.11%
2023/03/13	0	0.00	3.2	118.09	119.00	-3.2	8,270	-0.04%
2023/03/10	3	117.50	0.2	117.50	117.50	2.8	8,186	0.03%
2023/03/09	2	118.25	1.2	118.50	118.50	0.8	8,236	0.01%
2023/03/08	0.1	118.42	2.3	118.54	119.00	-2.2	8,350	-0.03%
2023/03/06	0	118.00	0	0.00	118.00	0	8,397	0.00%
2023/03/03	0	117.50	6	117.42	117.50	-6	8,618	-0.07%
2023/03/02	0.5	116.39	4.1	115.99	116.50	-3.6	8,634	-0.04%
2023/03/01	22	115.02	1	115.00	115.00	21	8,569	0.25%
2023/02/24	2	115.50	1	115.50	115.50	1	8,467	0.01%
2023/02/23	6.1	115.34	0	0.00	115.50	6.1	8,367	0.07%
2023/02/22	0	0.00	13	114.73	115.00	-13	8,353	-0.16%
2023/02/21	0.5	114.50	0	0.00	114.50	0.5	8,418	0.01%
2023/02/20	1.1	115.00	1	114.50	115.00	0.1	8,604	0.00%
2023/02/16	2.1	113.74	2.5	114.00	114.00	-0.4	8,930	0.00%
2023/02/15	0.1	113.50	1.2	114.00	113.50	-1.1	9,033	-0.01%
2023/02/14	1	113.50	0	0.00	114.00	1	8,996	0.01%
2023/02/13	0	0.00	2	113.25	113.50	-2	9,021	-0.02%
2023/02/10	2	112.50	0	0.00	113.00	2	8,979	0.02%
2023/02/09	2.1	112.26	0	0.00	112.50	2.1	8,957	0.02%
2023/02/08	2.7	112.93	4	112.50	112.50	-1.3	8,952	-0.01%
2023/02/07	0	0.00	0.1	113.00	112.50	-0.1	8,838	0.00%
2023/02/06	0.1	113.00	3	113.00	112.50	-3	8,823	-0.03%
2023/02/03	1.7	112.64	4	113.00	113.00	-2.3	8,802	-0.03%
2023/02/02	6.5	112.07	0	0.00	112.00	6.5	8,798	0.07%
2023/02/01	7.1	111.66	0.1	112.50	112.50	7	8,711	0.08%
2023/01/31	3.3	113.23	0.1	113.50	112.50	3.2	8,632	0.04%
2023/01/30	1.3	114.04	2	114.25	114.50	-0.7	8,547	-0.01%
2023/01/17	1.1	114.50	0	0.00	114.00	1.1	8,389	0.01%
2023/01/16	0.1	114.00	1	114.50	115.00	-0.9	8,408	-0.01%
2023/01/13	1	114.00	0	0.00	114.00	1	8,348	0.01%
2023/01/12	1	113.50	0	0.00	113.50	1	8,564	0.01%
2023/01/11	0.1	114.00	0.5	114.50	114.00	-0.4	8,613	0.00%
2023/01/10	1	115.00	1	115.00	115.00	0	8,614	0.00%
2023/01/09	0	0.00	0.1	115.00	115.00	-0.1	8,575	0.00%
2023/01/06	1	113.50	0	0.00	114.00	1	8,622	0.01%
2023/01/05	7.5	113.50	1	113.00	114.00	6.5	8,681	0.07%
2023/01/03	6.1	112.01	1	112.00	113.00	5.1	8,794	0.06%
2022/12/30	3.2	113.16	0	0.00	113.00	3.2	8,821	0.04%
2022/12/29	1	113.00	0	0.00	113.00	1	8,939	0.01%
2022/12/28	0	113.00	6	113.50	114.00	-6	9,033	-0.07%
2022/12/26	3	113.00	0	0.00	113.00	3	9,330	0.03%
2022/12/23	0.1	112.36	0	0.00	112.50	0.1	9,408	0.00%
2022/12/22	0	0.00	3	112.50	113.00	-3	9,522	-0.03%
2022/12/21	1.1	112.00	0.4	112.00	111.50	0.7	9,609	0.01%
2022/12/20	6	111.50	0	0.00	111.50	6	9,572	0.06%
2022/12/16	16	110.69	8	111.50	110.50	8	9,654	0.08%
2022/12/15	1	112.00	0	0.00	112.00	1	9,500	0.01%
2022/12/14	2.1	111.76	6	112.50	111.50	-3.9	9,484	-0.04%
2022/12/13	16	111.00	0	0.00	111.00	16	9,431	0.17%
2022/12/12	0.2	112.00	1	112.50	112.50	-0.8	9,371	-0.01%
2022/12/09	0	0.00	1	111.50	112.00	-1	9,524	-0.01%
2022/12/08	2.1	111.26	0	0.00	111.00	2.1	9,560	0.02%
2022/12/07	2	112.00	0	0.00	112.50	2	9,578	0.02%
2022/12/06	1	111.50	1	112.00	112.00	0	9,523	0.00%
2022/12/05	2	112.00	2	112.00	112.50	0	9,557	0.00%
2022/12/02	3.1	111.82	0	0.00	112.00	3.1	9,574	0.03%
2022/12/01	2.1	112.99	0	0.00	111.50	2.1	9,566	0.02%
2022/11/30	0	0.00	1	113.00	113.50	-1	9,490	-0.01%
2022/11/29	0	0.00	3	112.67	112.00	-3	9,356	-0.03%
2022/11/28	13	110.92	0	0.00	110.50	13	9,330	0.14%
2022/11/25	1.2	112.05	12	112.96	112.50	-10.8	9,290	-0.12%
2022/11/23	1.2	109.00	1	109.50	109.00	0.2	9,174	0.00%
2022/11/21	0	0.00	4	109.00	109.00	-4	9,207	-0.04%
2022/11/18	3	108.00	11	109.00	109.00	-8	9,205	-0.09%
2022/11/17	5.2	108.21	0	0.00	108.00	5.2	9,195	0.06%
2022/11/16	3.1	108.50	0	0.00	108.50	3.1	9,082	0.03%
2022/11/15	1	109.00	0	0.00	109.00	1	8,954	0.01%
2022/11/14	4	109.00	1	110.00	109.50	3	8,890	0.03%
2022/11/11	13	108.92	1	109.50	109.50	12	8,665	0.14%
2022/11/10	1	108.50	0	0.00	108.50	1	8,595	0.01%
2022/11/09	1	108.50	14	108.54	109.00	-13	8,610	-0.15%
2022/11/08	1	108.00	0	0.00	108.50	1	8,532	0.01%
2022/11/07	10	108.05	0	0.00	108.00	10	8,565	0.12%
2022/11/04	6	107.50	0	0.00	108.50	6	8,719	0.07%
2022/11/03	12.1	108.42	0	0.00	108.50	12.1	8,640	0.14%
2022/11/02	6.4	108.53	0	0.00	108.50	6.4	8,645	0.07%
2022/11/01	4	109.88	0	0.00	109.50	4	8,606	0.05%
2022/10/31	0.1	111.27	2	111.25	111.00	-1.9	8,625	-0.02%
2022/10/28	2	109.25	0	0.00	109.00	2	8,577	0.02%
2022/10/27	0	110.50	0	0.00	109.50	0	8,602	0.00%
2022/10/26	1	109.00	0	0.00	108.50	1	8,618	0.01%
2022/10/25	2.2	107.62	2	107.50	110.50	0.2	8,526	0.00%
2022/10/24	0.1	108.00	0	0.00	107.50	0.1	8,297	0.00%
2022/10/21	0	0.00	3	108.00	108.00	-3	8,217	-0.04%
2022/10/20	2.5	106.34	1.1	106.50	107.00	1.4	8,298	0.02%
2022/10/19	19.5	107.70	5	108.50	107.50	14.5	8,110	0.18%
2022/10/18	7	108.79	0	0.00	108.50	7	8,038	0.09%
2022/10/17	1	109.00	1	109.00	109.00	0	8,046	0.00%
2022/10/14	3	109.17	1	108.50	109.00	2	8,050	0.02%
2022/10/13	2.2	109.72	1.2	109.90	109.00	1	8,067	0.01%
2022/10/12	2	109.25	0	0.00	110.00	2	8,209	0.02%
2022/10/11	6	109.34	1	109.50	109.00	5	8,381	0.06%
2022/10/07	4	110.38	1	110.50	110.50	3	8,329	0.04%
2022/10/06	4.2	110.88	5	110.50	110.50	-0.8	8,475	-0.01%
2022/10/05	7.2	111.88	0	0.00	111.50	7.2	8,691	0.08%
2022/10/04	3.3	112.15	1.1	112.48	112.00	2.3	8,785	0.03%
2022/10/03	2.7	112.21	0	0.00	111.50	2.7	8,758	0.03%
2022/09/30	3	114.17	0.1	115.00	114.00	2.9	8,741	0.03%
2022/09/29	0.1	116.00	0	0.00	116.00	0.1	8,996	0.00%
2022/09/28	1.2	114.50	0.1	115.50	116.50	1.1	9,032	0.01%
2022/09/26	1.1	116.41	0	0.00	116.50	1.1	9,329	0.01%
2022/09/23	2	114.75	0	0.00	115.00	2	9,521	0.02%
2022/09/22	10.5	116.40	0	0.00	116.00	10.5	9,893	0.11%
2022/09/21	2	117.50	0	0.00	117.50	2	10,124	0.02%
2022/09/20	6	118.42	0	0.00	118.00	6	10,136	0.06%
2022/09/19	3	118.00	0	0.00	118.00	3	10,212	0.03%
2022/09/16	10.3	118.16	0.6	118.50	118.00	9.7	10,453	0.09%
2022/09/15	4.1	119.13	0	0.00	119.00	4.1	10,461	0.04%
2022/09/14	4.2	120.02	0	0.00	119.50	4.2	10,464	0.04%
2022/09/13	5	120.60	1	121.00	121.00	4	10,555	0.04%
2022/09/07	0	121.00	0	0.00	120.50	0	10,708	0.00%
2022/09/05	0	121.50	0	0.00	122.00	0	10,760	0.00%
2022/09/02	1	121.50	0	0.00	121.00	1	10,799	0.01%
2022/09/01	0.5	120.52	0	0.00	121.00	0.5	10,821	0.00%
2022/08/31	2.1	121.53	0	0.00	121.00	2.1	10,780	0.02%
2022/08/29	0.1	122.50	0	0.00	123.00	0.1	10,764	0.00%
2022/08/26	0	0.00	3	122.17	122.00	-3	10,838	-0.03%
2022/08/23	0	0.00	1	123.00	122.50	-1	11,335	-0.01%
2022/08/22	1	121.01	1	123.00	123.00	0	11,460	0.00%
2022/08/19	1	121.03	0	0.00	121.50	1	11,573	0.01%
2022/08/18	3	122.00	0	0.00	122.50	3	11,690	0.03%
2022/08/17	5	122.60	0	0.00	123.00	5	11,773	0.04%
2022/08/16	1	124.00	0	0.00	123.50	1	11,767	0.01%
2022/08/15	0.1	125.50	0	0.00	124.50	0.1	11,789	0.00%
2022/08/12	1	125.00	3	124.00	125.00	-2	11,781	-0.02%
2022/08/11	1	124.00	0.1	124.00	125.00	0.9	11,824	0.01%
2022/08/10	2	122.50	0	0.00	122.50	2	11,792	0.02%
2022/08/03	0.2	122.50	0	0.00	121.50	0.2	11,930	0.00%
2022/08/02	0.4	122.50	1	122.00	122.50	-0.6	11,994	-0.01%
2022/07/28	0	0.00	4	121.50	121.50	-4	12,230	-0.03%
2022/07/27	0	0.00	1	122.00	121.50	-1	12,462	-0.01%
2022/07/26	2	120.00	0	0.00	120.00	2	12,615	0.02%
2022/07/25	0	0.00	1	120.00	120.00	-1	12,704	-0.01%
2022/07/22	5.2	118.30	0	0.00	118.50	5.2	12,861	0.04%
2022/07/21	3.1	119.50	0	0.00	119.50	3.1	12,831	0.02%
2022/07/20	8	120.13	0	0.00	120.00	8	12,806	0.06%
2022/07/19	2	121.50	0	0.00	121.50	2	12,726	0.02%
2022/07/18	0.1	123.50	2	122.00	123.00	-1.9	12,517	-0.02%
2022/07/15	2.1	122.29	0	0.00	123.00	2.1	12,284	0.02%
2022/07/14	3	122.00	2	122.00	123.00	1	12,259	0.01%
2022/07/13	2	123.25	0	0.00	124.00	2	12,070	0.02%
2022/07/12	2	122.75	0	0.00	122.50	2	11,781	0.02%
2022/07/11	3	123.50	0	0.00	124.00	3	11,594	0.03%
2022/07/08	6	124.67	0	0.00	124.50	6	11,555	0.05%
2022/07/07	0	0.00	0	128.50	127.50	0	11,390	0.00%
2022/07/06	0	0.00	1.3	127.88	128.00	-1.3	11,096	-0.01%
2022/07/04	0	0.00	8	126.81	126.50	-8	10,952	-0.07%
2022/07/01	7	121.64	2	124.00	124.00	5	10,889	0.05%
2022/06/30	13.1	121.77	5	122.50	122.00	8.1	10,724	0.08%
2022/06/29	1	129.50	3	129.83	130.50	-2	10,303	-0.02%
2022/06/28	0	0.00	10	128.65	129.00	-10	10,051	-0.10%
2022/06/27	0.7	129.00	2.1	129.48	128.50	-1.5	10,095	-0.01%
2022/06/24	1	127.50	14	128.46	129.00	-13	10,040	-0.13%
2022/06/23	0.3	126.50	0	0.00	127.00	0.3	9,856	0.00%
2022/06/22	0	0.00	0.8	125.67	125.50	-0.8	9,737	-0.01%
2022/06/17	1	125.00	4.3	125.48	125.00	-3.3	9,627	-0.03%
2022/06/15	0	0.00	8	125.75	125.00	-8	9,657	-0.08%
2022/06/13	12	124.79	6	124.50	125.00	6	9,842	0.06%
2022/06/10	1	125.50	0	0.00	125.00	1	9,937	0.01%
2022/06/09	0	0.00	1	126.50	126.00	-1	9,889	-0.01%
2022/06/08	0	0.00	0.1	126.50	126.50	-0.1	9,918	0.00%
2022/06/07	0.1	126.00	0	0.00	125.50	0.1	9,885	0.00%
2022/06/02	0.3	125.50	0	0.00	125.00	0.3	9,778	0.00%
2022/06/01	0.3	126.50	0	0.00	125.00	0.3	9,864	0.00%
2022/05/31	8	125.31	2	125.01	127.00	6	9,821	0.06%
2022/05/27	1.2	125.17	10	126.00	125.50	-8.8	9,652	-0.09%
2022/05/25	0	0.00	3	124.50	125.00	-3	9,679	-0.03%
2022/05/23	3	123.67	0	0.00	123.50	3	9,887	0.03%
2022/05/20	1	124.50	0	0.00	124.50	1	9,935	0.01%
2022/05/19	2.1	124.01	0	0.00	124.50	2.1	9,961	0.02%
2022/05/18	0.1	124.50	0	125.00	125.00	0	9,983	0.00%
2022/05/17	1	123.50	0	0.00	123.50	1	9,923	0.01%
2022/05/16	0	0.00	2	125.00	124.00	-2	9,920	-0.02%
2022/05/13	0	0.00	3	124.50	124.00	-3	9,885	-0.03%
2022/05/12	0	0.00	2	124.25	124.00	-2	9,854	-0.02%
2022/05/09	6	124.67	1	125.50	125.00	5	9,718	0.05%
2022/05/06	0	126.50	1	125.00	126.50	-1	9,627	-0.01%
2022/05/05	1.3	125.12	1	125.50	125.00	0.3	9,546	0.00%
2022/05/04	7	123.93	3	124.33	124.00	4	9,431	0.04%
2022/05/03	6	127.67	3	127.50	127.50	3	9,277	0.03%
2022/04/29	1	130.50	0	0.00	131.00	1	9,079	0.01%
2022/04/27	3	132.00	5.1	132.49	132.00	-2.1	8,854	-0.02%
2022/04/26	0	0.00	0.2	131.50	132.00	-0.2	8,896	0.00%
2022/04/25	1	131.00	1	131.00	131.50	0	8,867	0.00%
2022/04/22	1	131.00	7.1	130.58	131.50	-6.1	8,817	-0.07%
2022/04/20	0.5	129.60	28.1	129.73	131.00	-27.6	8,849	-0.31%
2022/04/19	0	0.00	5.3	130.00	129.50	-5.3	8,834	-0.06%
2022/04/18	0	0.00	28	129.45	130.00	-28	8,853	-0.32%
2022/04/15	0	0.00	50.1	129.50	129.50	-50.1	8,857	-0.57%
2022/04/14	0.4	129.50	1	130.00	130.00	-0.6	8,865	-0.01%
2022/04/12	0.3	129.00	0	0.00	128.50	0.3	8,784	0.00%
2022/04/11	0.4	128.50	2.2	128.73	130.00	-1.8	8,855	-0.02%
2022/04/08	0	127.00	7.2	127.71	128.00	-7.2	8,762	-0.08%
2022/04/07	0	0.00	1	127.00	127.00	-1	8,659	-0.01%
2022/04/06	0.3	127.00	0.2	127.00	127.00	0.1	8,583	0.00%
2022/04/01	1	126.50	0	0.00	127.00	1	8,516	0.01%
2022/03/29	0	0.00	2	126.50	127.00	-2	8,520	-0.02%
2022/03/28	0	0.00	1	127.00	128.00	-1	8,467	-0.01%
2022/03/25	0.8	127.33	11	127.36	128.00	-10.3	8,469	-0.12%
2022/03/24	0.2	126.00	8	126.94	127.00	-7.8	8,412	-0.09%
2022/03/23	1	125.50	1	125.50	126.50	0	8,394	0.00%
2022/03/22	0	0.00	19	126.08	126.50	-19	8,387	-0.23%
2022/03/21	1.4	126.63	3	126.50	126.50	-1.7	8,397	-0.02%
2022/03/18	1	126.50	0	0.00	126.50	1	8,300	0.01%
2022/03/17	8	126.00	9	126.06	125.50	-1	8,134	-0.01%
2022/03/16	0	0.00	2	125.50	126.00	-2	7,906	-0.03%
2022/03/15	1	122.50	0	0.00	125.00	1	7,786	0.01%
2022/03/14	1	123.00	0	0.00	123.00	1	7,633	0.01%
2022/03/11	1	122.00	2	122.00	122.50	-1	7,607	-0.01%
2022/03/09	0	0.00	0	122.00	122.50	0	7,514	0.00%
2022/03/08	1.1	121.48	11	120.82	122.00	-10	7,535	-0.13%
2022/03/07	1	121.50	0	0.00	121.00	1	7,477	0.01%
2022/03/04	1	122.50	7	122.43	123.00	-6	7,598	-0.08%
2022/03/03	5	122.40	1	122.50	122.50	4	7,548	0.05%
2022/03/02	3	123.50	25.6	122.63	123.50	-22.6	7,499	-0.30%
2022/03/01	2	124.00	0	0.00	124.50	2	7,327	0.03%
2022/02/25	0	0.00	0.5	124.12	124.50	-0.5	7,160	-0.01%
2022/02/24	0	0.00	7	124.36	124.50	-7	6,974	-0.10%
2022/02/23	2	124.87	4	124.50	125.50	-2	6,783	-0.03%
2022/02/22	1.1	123.41	1	123.49	123.50	0.1	6,676	0.00%
2022/02/21	0	0.00	1.1	122.45	123.50	-1.1	6,563	-0.02%
2022/02/18	5	121.50	2	122.25	122.00	3	6,568	0.05%
2022/02/17	1	121.50	4.7	121.18	121.50	-3.7	6,567	-0.06%
2022/02/16	0.5	120.49	0	0.00	121.00	0.5	6,589	0.01%
2022/02/15	2	120.00	1	120.00	120.00	1	6,594	0.02%
2022/02/14	5.2	119.00	2.7	119.14	120.00	2.5	6,687	0.04%
2022/02/11	1.5	119.33	0	0.00	119.50	1.5	6,730	0.02%
2022/02/10	0	0.00	2	118.75	119.50	-2	6,746	-0.03%
2022/02/09	0	0.00	9	118.50	118.50	-9	6,782	-0.13%
2022/02/08	4	118.50	0	0.00	118.00	4	6,764	0.06%
2022/02/07	1	118.00	7.3	118.07	118.50	-6.3	6,779	-0.09%
2022/01/26	0	117.00	0	0.00	117.50	0	6,736	0.00%
2022/01/25	1	116.50	11	116.73	117.00	-10	6,751	-0.15%
2022/01/24	2	116.50	2	117.25	117.00	0	6,719	0.00%
2022/01/21	1	116.50	0	0.00	117.00	1	6,729	0.01%
2022/01/19	2	116.01	0	0.00	117.00	2	6,745	0.03%
2022/01/18	0.1	117.00	0	0.00	117.50	0.1	6,750	0.00%
2022/01/17	0.1	117.00	1	117.00	117.00	-0.9	6,874	-0.01%
2022/01/14	0	0.00	1	117.50	117.50	-1	6,922	-0.01%
2022/01/13	0.5	117.00	0.1	117.00	117.50	0.5	6,960	0.01%
2022/01/12	5.1	116.99	1	116.99	117.00	4.1	6,997	0.06%
2022/01/11	5	116.50	0	0.00	116.50	5	6,978	0.07%
2022/01/10	0	0.00	5	115.50	116.50	-5	6,955	-0.07%
2022/01/07	0	0.00	1	116.00	115.50	-1	7,020	-0.01%
2022/01/06	1.2	115.07	0	0.00	115.50	1.2	7,074	0.02%
2022/01/05	0.5	115.50	2	115.50	115.50	-1.5	7,150	-0.02%
2022/01/04	0.1	115.22	1.3	115.88	115.50	-1.2	7,372	-0.02%
2022/01/03	5	115.60	1	115.50	115.50	4	7,378	0.05%
2021/12/30	0	0.00	10	116.50	116.50	-10	7,375	-0.14%
2021/12/29	0	116.50	2	116.50	116.50	-2	7,464	-0.03%
2021/12/28	0	0.00	2	116.00	116.00	-2	7,431	-0.03%
2021/12/27	1.8	116.00	4.1	115.87	116.00	-2.3	7,432	-0.03%
2021/12/24	0	0.00	42	115.86	115.50	-42	7,527	-0.56%
2021/12/23	2	115.25	0	0.00	115.50	2	7,551	0.03%
2021/12/21	1	115.50	14	115.04	115.50	-13	7,561	-0.17%
2021/12/20	0	0.00	4	115.00	115.00	-4	7,485	-0.05%
2021/12/17	0.2	115.00	0	0.00	115.00	0.2	7,441	0.00%
2021/12/15	0	0.00	8	114.13	114.00	-8	7,509	-0.11%
2021/12/14	5	113.50	4	113.63	114.00	1	7,563	0.01%
2021/12/13	0	0.00	3	114.00	113.50	-3	7,607	-0.04%
2021/12/10	1	114.00	4	114.00	114.00	-3	7,660	-0.04%
2021/12/09	2	114.00	2	114.25	114.50	0	7,724	0.00%
2021/12/08	0.4	114.23	0	0.00	114.00	0.4	7,777	0.01%
2021/12/07	1	113.50	2	114.00	114.00	-1	7,756	-0.01%
2021/12/03	0.1	113.50	1.3	113.77	113.50	-1.2	7,882	-0.02%
2021/12/02	5	113.40	1	114.00	114.00	4	7,916	0.05%
2021/11/30	5	112.50	1	112.50	112.00	4	7,913	0.05%
2021/11/29	1	112.50	2	113.00	112.50	-1	7,581	-0.01%
2021/11/26	1.2	112.58	4	112.75	113.00	-2.8	7,703	-0.04%
2021/11/23	0	0.00	2	113.00	113.50	-2	8,128	-0.02%
2021/11/22	2	112.50	0	0.00	112.50	2	8,245	0.02%
2021/11/19	7.3	113.22	1	113.00	113.00	6.2	8,727	0.07%
2021/11/18	3	114.67	1.4	114.50	115.00	1.6	8,813	0.02%
2021/11/17	0	0.00	1.4	114.37	114.50	-1.4	8,875	-0.02%
2021/11/16	0.3	113.00	3.1	113.48	114.00	-2.8	8,933	-0.03%
2021/11/15	0	0.00	4	112.75	113.00	-4	8,916	-0.04%
2021/11/12	1	112.00	2	112.50	112.50	-1	8,842	-0.01%
2021/11/11	0	0.00	1.2	112.00	112.50	-1.2	8,892	-0.01%
2021/11/10	0	0.00	3	111.67	112.00	-3	8,860	-0.03%
2021/11/03	7.1	110.50	0	0.00	110.50	7.1	8,926	0.08%
2021/11/02	3	110.50	0	0.00	110.50	3	8,958	0.03%
2021/11/01	5	111.00	0	0.00	111.00	5	9,076	0.06%
2021/10/28	5.7	110.44	0	0.00	110.00	5.7	9,179	0.06%
2021/10/27	1	110.50	0	0.00	110.50	1	9,204	0.01%
2021/10/26	0	0.00	2	110.50	110.50	-2	9,227	-0.02%
2021/10/25	13	111.00	0	0.00	111.00	13	9,170	0.14%
2021/10/22	12	111.08	0	0.00	111.50	12	9,112	0.13%
2021/10/21	44	110.50	0	0.00	110.50	44	9,070	0.49%
2021/10/20	2.1	111.00	0	0.00	111.00	2.1	9,000	0.02%
2021/10/19	44	111.00	0	0.00	111.50	44	8,964	0.49%
2021/10/18	5	111.00	0	0.00	111.00	5	9,001	0.06%
2021/10/15	2	110.50	3	110.50	111.00	-1	8,994	-0.01%
2021/10/14	8	111.00	0	0.00	110.50	8	8,897	0.09%
2021/10/13	1	111.00	0	0.00	111.50	1	8,839	0.01%
2021/10/12	2.3	111.06	0	0.00	111.50	2.3	8,807	0.03%
2021/10/08	0	0.00	3.4	111.80	111.50	-3.4	8,590	-0.04%
2021/10/07	1	111.00	0	0.00	111.50	1	8,477	0.01%
2021/10/06	1	110.50	0	0.00	111.00	1	8,476	0.01%
2021/10/05	3	110.50	0	0.00	110.50	3	8,385	0.04%
2021/10/04	0	0.00	2	110.50	111.00	-2	8,323	-0.02%
2021/10/01	7.7	110.55	0	0.00	110.50	7.7	8,279	0.09%
2021/09/30	7	110.71	0	0.00	110.50	7	8,158	0.09%
2021/09/29	7	111.00	2	110.50	111.50	5	8,088	0.06%
2021/09/28	1	111.00	0	0.00	111.00	1	7,995	0.01%
2021/09/27	3	111.50	0	0.00	111.00	3	8,000	0.04%
2021/09/24	2	111.25	0	0.00	111.50	2	8,040	0.02%
2021/09/23	2	111.00	0	0.00	111.00	2	8,090	0.02%
2021/09/22	3.1	110.52	0.3	111.00	111.00	2.8	8,058	0.03%
2021/09/17	7	111.14	0	0.00	111.00	7	7,915	0.09%
2021/09/16	1	111.00	5	111.50	111.50	-4	7,787	-0.05%
2021/09/15	1.1	111.50	0	0.00	111.00	1.1	7,730	0.01%
2021/09/14	3	111.50	0	0.00	111.00	3	7,713	0.04%
2021/09/13	2	110.50	0.1	111.00	111.00	1.9	7,685	0.02%
2021/09/10	2	110.50	0	0.00	110.50	2	7,651	0.03%
2021/09/08	2.4	111.00	0.3	111.50	111.00	2.1	7,776	0.03%
2021/09/07	0.1	111.00	0	0.00	111.00	0.1	7,694	0.00%
2021/09/03	15	111.20	0	0.00	111.00	15	7,610	0.20%
2021/09/02	1.1	110.55	1	111.00	111.00	0.1	7,559	0.00%
2021/09/01	12.1	111.13	0	0.00	110.50	12.1	7,540	0.16%
2021/08/31	4	111.63	0	0.00	112.00	4	7,399	0.05%
2021/08/30	4	110.88	5	110.60	111.00	-1	7,104	-0.01%
2021/08/27	5.2	110.03	0	0.00	110.00	5.2	6,986	0.07%
2021/08/26	5.3	110.03	0	0.00	110.00	5.3	6,911	0.08%
2021/08/25	19.8	109.86	0	0.00	110.00	19.8	6,767	0.29%
2021/08/24	2.2	115.50	43.7	115.41	115.50	-41.5	6,226	-0.67%
2021/08/23	0	0.00	26	115.85	115.50	-26	6,074	-0.43%
2021/08/20	0.4	116.50	0	0.00	116.00	0.4	6,040	0.01%
2021/08/18	0	117.50	4	117.50	117.50	-4	6,191	-0.06%
2021/08/17	1	117.00	0	0.00	117.50	1	6,178	0.02%
2021/08/16	0	0.00	54	117.19	117.50	-54	6,092	-0.89%
2021/08/12	0.3	118.00	3	118.00	118.00	-2.7	6,156	-0.04%
2021/08/11	0	0.00	2	118.00	118.00	-2	6,074	-0.03%
2021/08/09	0	0.00	0.1	117.00	117.50	-0.1	6,153	0.00%
2021/08/06	0.2	117.50	0	0.00	117.50	0.2	6,248	0.00%
2021/08/05	15	118.00	1	118.00	118.00	14	6,307	0.22%
2021/08/04	0.8	116.63	2	117.25	117.50	-1.3	6,531	-0.02%
2021/08/03	0.8	116.50	1	116.50	117.00	-0.3	6,536	0.00%
2021/08/02	0.3	116.00	2	116.25	116.50	-1.7	6,472	-0.03%
2021/07/30	2.3	115.50	0	0.00	115.00	2.3	6,355	0.04%
2021/07/29	1	116.00	12	115.88	116.50	-11	6,343	-0.17%
2021/07/28	0	0.00	3.5	115.86	116.00	-3.5	6,328	-0.06%
2021/07/27	0	0.00	0.3	115.00	115.50	-0.3	6,476	0.00%
2021/07/26	1	115.00	0	0.00	115.00	1	6,548	0.02%
2021/07/23	0	0.00	1.1	115.50	115.00	-1.1	6,561	-0.02%
2021/07/22	0	0.00	5	115.20	116.00	-5	6,607	-0.08%
2021/07/21	0	0.00	3	114.83	115.00	-3	6,636	-0.05%
2021/07/19	0	0.00	4	114.75	115.00	-4	6,714	-0.06%
2021/07/16	0	0.00	0.2	114.50	115.00	-0.2	6,812	0.00%
2021/07/15	10	114.50	0	0.00	114.50	10	6,846	0.15%
2021/07/14	1	114.00	0	0.00	114.50	1	6,910	0.01%
2021/07/13	0.1	114.00	3	114.50	114.50	-2.9	6,961	-0.04%
2021/07/12	0	0.00	1	114.00	113.50	-1	7,036	-0.01%
2021/07/09	3	114.00	0	0.00	114.50	3	7,216	0.04%
2021/07/07	1	114.00	0	0.00	114.00	1	7,757	0.01%
2021/07/06	0	0.00	3	114.50	114.00	-3	7,853	-0.04%
2021/07/05	0	114.00	7.1	114.49	114.50	-7.1	7,958	-0.09%
2021/07/02	0	0.00	4.2	113.50	114.00	-4.2	8,067	-0.05%
2021/07/01	1	114.00	0	0.00	113.50	1	8,151	0.01%
2021/06/30	0	0.00	39	114.00	114.00	-39	8,206	-0.48%
2021/06/29	0	0.00	1	114.00	114.00	-1	8,211	-0.01%
2021/06/28	0	0.00	2	114.50	114.00	-2	8,396	-0.02%
2021/06/25	0	0.00	1	114.00	114.50	-1	8,497	-0.01%
2021/06/24	9	114.50	2	114.50	114.00	7	8,547	0.08%
2021/06/23	11	114.27	2.1	114.24	114.50	8.9	8,600	0.10%
2021/06/22	0	0.00	4	114.37	114.00	-4	8,627	-0.05%
2021/06/21	0.2	113.50	0	0.00	113.50	0.2	8,630	0.00%
2021/06/18	4	114.00	0	0.00	113.50	4	8,656	0.05%
2021/06/15	2	114.50	1	114.50	114.50	1	8,794	0.01%
2021/06/11	0	114.50	1	114.50	114.50	-1	8,886	-0.01%
2021/06/10	2	114.00	0	0.00	114.50	2	8,887	0.02%
2021/06/09	1	114.00	1	114.50	114.00	0	8,915	0.00%
2021/06/07	0	0.00	6	114.00	114.00	-6	8,983	-0.07%
2021/06/03	2	113.50	0	0.00	114.00	2	9,042	0.02%
2021/06/02	0.3	113.50	0	0.00	114.00	0.3	9,139	0.00%
2021/05/31	0	113.00	0	113.50	113.50	0	9,354	0.00%
2021/05/27	2	112.00	1	113.00	112.00	1	9,496	0.01%
2021/05/24	8	113.44	1	113.50	113.00	7	9,538	0.07%
2021/05/21	0	0.00	4	114.13	114.50	-4	9,646	-0.04%
2021/05/20	1	113.00	0	112.50	113.50	1	9,591	0.01%
2021/05/19	1	113.00	1	113.00	112.50	0	9,613	0.00%
2021/05/17	2	112.50	5	112.20	112.50	-3	9,697	-0.03%
2021/05/14	0	112.50	63	112.98	113.50	-63	9,644	-0.65%
2021/05/13	12	111.38	0	0.00	111.00	12	9,604	0.13%
2021/05/12	16	111.69	2	113.00	112.50	14	9,480	0.15%
2021/05/11	0	0.00	6	113.92	114.50	-6	9,104	-0.07%
2021/05/07	3.2	113.48	1	113.00	113.50	2.1	9,201	0.02%
2021/05/06	0	0.00	3	112.50	113.00	-3	9,312	-0.03%
2021/05/05	5	112.50	1	112.50	112.00	4	9,328	0.04%
2021/05/04	2	112.50	5	113.70	112.50	-3	9,354	-0.03%
2021/05/03	2	113.00	5	113.00	113.00	-3	9,217	-0.03%
2021/04/29	3.1	113.50	0	0.00	114.00	3.1	9,214	0.03%
2021/04/28	0	113.50	0	0.00	114.00	0	9,320	0.00%
2021/04/27	1	113.00	0.6	113.50	114.00	0.5	9,451	0.00%
2021/04/23	7	114.43	2.8	113.82	114.00	4.2	9,345	0.04%
2021/04/22	1	114.00	1	114.01	114.50	0	9,377	0.00%
2021/04/21	1	114.50	0	0.00	114.50	1	9,312	0.01%
2021/04/20	1	114.50	2	114.50	115.00	-1	9,312	-0.01%
2021/04/19	0	0.00	3	114.00	114.50	-3	9,326	-0.03%
2021/04/16	0.5	114.00	1	114.00	114.00	-0.5	9,426	-0.01%
2021/04/15	1	113.50	24	113.67	114.00	-23	9,432	-0.24%
2021/04/14	0	0.00	25	113.02	113.00	-25	9,276	-0.27%
2021/04/13	10	111.50	3	111.50	112.00	7	8,870	0.08%
2021/04/12	0	0.00	1	111.00	111.00	-1	8,872	-0.01%
2021/04/08	11	111.95	0	0.00	111.00	11	8,789	0.13%
2021/04/07	11	112.00	0	0.00	112.00	11	8,736	0.13%
2021/04/06	0	0.00	1	112.00	112.00	-1	8,635	-0.01%
2021/03/31	11	111.50	10	111.90	111.50	1	8,637	0.01%
2021/03/30	13	111.50	39	111.71	111.50	-26	8,514	-0.31%
2021/03/29	0.2	111.50	8	111.56	112.00	-7.8	8,520	-0.09%
2021/03/26	0.2	111.47	0	0.00	111.50	0.2	8,510	0.00%
2021/03/25	2	111.00	15.1	111.40	111.50	-13.1	8,516	-0.15%
2021/03/24	1	111.00	1	111.00	111.00	0	8,526	0.00%
2021/03/23	5	110.50	0.1	110.50	111.00	4.9	8,540	0.06%
2021/03/22	1	110.50	0	0.00	110.50	1	8,582	0.01%
2021/03/19	15	110.13	0	0.00	110.00	15	8,579	0.17%
2021/03/18	5	111.00	1	111.00	111.00	4	8,374	0.05%
2021/03/17	6	110.00	2	110.75	110.50	4	8,382	0.05%
2021/03/16	1	111.00	4	110.88	110.50	-3	8,299	-0.04%
2021/03/15	1	110.00	0	0.00	110.50	1	8,364	0.01%
2021/03/12	0	0.00	1	110.50	111.00	-1	8,384	-0.01%
2021/03/11	0	0.00	2	111.00	111.00	-2	8,456	-0.02%
2021/03/10	3.2	110.50	1	110.00	110.50	2.2	8,440	0.03%
2021/03/09	1	110.00	0	0.00	110.50	1	8,467	0.01%
2021/03/08	7	110.00	2	110.25	110.00	5	8,478	0.06%
2021/03/04	11	109.32	0	0.00	109.50	11	8,612	0.13%
2021/03/03	21.2	110.00	3	110.00	109.50	18.2	8,509	0.21%
2021/03/02	5	110.00	1	110.00	109.50	4	8,444	0.05%
2021/02/26	13.1	110.30	3.2	110.19	109.50	9.9	8,417	0.12%
2021/02/25	1	110.00	5.1	109.99	110.50	-4.1	8,214	-0.05%
2021/02/24	5.2	109.71	0	0.00	109.50	5.2	8,133	0.06%
2021/02/23	0	0.00	12.1	109.04	109.50	-12.1	8,099	-0.15%
2021/02/22	26	108.54	0	0.00	108.50	26	8,006	0.32%
2021/02/19	5	108.50	1	108.50	109.00	4	7,940	0.05%
2021/02/18	6.7	108.63	5	108.50	108.50	1.7	7,923	0.02%
2021/02/17	24	108.50	0	0.00	108.50	24	7,885	0.30%
2021/02/05	1	108.50	1	108.50	108.50	0	7,767	0.00%
2021/02/04	3	108.50	1	108.50	108.00	2	7,701	0.03%
2021/02/02	1	108.50	0	0.00	109.00	1	7,665	0.01%
2021/02/01	1	109.00	0	0.00	109.00	1	7,665	0.01%
2021/01/29	5.1	108.11	0	0.00	108.00	5.1	7,578	0.07%
2021/01/28	1	108.50	3	109.00	109.00	-2	7,468	-0.03%
2021/01/26	1	108.50	1	109.00	108.50	0	7,362	0.00%
2021/01/25	1	109.00	5	109.10	109.00	-4	7,373	-0.05%
2021/01/22	5	108.90	6	108.58	108.50	-1	7,356	-0.01%
2021/01/21	4	109.00	1	109.00	108.50	3	7,274	0.04%
2021/01/20	2.1	109.27	1	109.50	109.00	1.1	7,178	0.02%
2021/01/18	0.1	111.00	0	0.00	111.00	0.1	7,020	0.00%
2021/01/15	1.3	111.38	10	112.00	111.00	-8.7	6,989	-0.12%
2021/01/14	1	111.50	3	111.83	112.00	-2	6,915	-0.03%
2021/01/13	2	111.50	13.2	111.22	111.50	-11.2	6,904	-0.16%
2021/01/11	0	0.00	10	110.60	111.00	-10	6,739	-0.15%
2021/01/08	0	0.00	6	109.75	110.00	-6	6,591	-0.09%
2021/01/07	2	109.00	1	109.50	109.00	1	6,554	0.02%
2021/01/06	2	109.00	1	109.00	109.50	1	6,517	0.02%
2021/01/05	5	109.00	5	109.50	109.50	0	6,441	0.00%
2021/01/04	0.1	109.00	1	109.50	109.00	-0.9	6,408	-0.01%
2020/12/31	20	109.50	3.3	109.80	109.00	16.7	6,400	0.26%
2020/12/30	5	109.50	8.3	109.08	110.00	-3.3	6,467	-0.05%
2020/12/29	1.1	108.50	1	109.50	109.00	0.1	6,430	0.00%
2020/12/25	1.2	108.09	2	109.00	108.50	-0.9	6,487	-0.01%
2020/12/24	6	108.42	0	0.00	108.00	6	6,422	0.09%
2020/12/23	1	108.50	0	0.00	108.50	1	6,382	0.02%
2020/12/22	0	0.00	1	109.50	109.00	-1	6,374	-0.02%
2020/12/21	0	0.00	6.1	109.58	109.50	-6.1	6,454	-0.09%
2020/12/17	0	0.00	1	109.00	109.50	-1	6,377	-0.02%
2020/12/16	0	0.00	1.5	109.00	109.50	-1.5	6,345	-0.02%
2020/12/15	0.1	109.00	1	109.00	109.00	-0.9	6,336	-0.01%
2020/12/14	17	108.50	0	0.00	108.50	17	6,309	0.27%
2020/12/11	12	108.42	0	0.00	108.50	12	6,278	0.19%
2020/12/10	6.1	108.18	0	0.00	108.50	6.1	6,227	0.10%
2020/12/09	14.1	108.50	1	108.50	108.50	13.1	6,215	0.21%
2020/12/08	0.1	109.00	2	109.00	109.50	-1.9	6,120	-0.03%
2020/12/07	11	109.41	0	0.00	108.50	11	6,078	0.18%
2020/12/04	2	109.00	0	0.00	109.50	2	6,036	0.03%
2020/12/03	1	108.50	3	109.00	108.50	-2	6,004	-0.03%
2020/12/02	6	108.50	0.1	109.00	109.00	5.9	5,965	0.10%
2020/12/01	1	109.00	0	0.00	109.00	1	5,949	0.02%
2020/11/30	0.5	109.50	2	109.50	108.50	-1.5	5,922	-0.03%
2020/11/27	0.1	110.00	0	0.00	109.50	0.1	5,714	0.00%
2020/11/26	16.1	109.06	8	109.50	109.50	8.1	5,698	0.14%
2020/11/25	4	109.00	0	0.00	109.00	4	5,670	0.07%
2020/11/24	2	109.50	0	0.00	109.50	2	5,624	0.04%
2020/11/23	0.1	109.50	4	110.25	110.50	-3.9	5,603	-0.07%
2020/11/20	1	109.50	1	109.50	109.50	0	5,570	0.00%
2020/11/19	2	109.50	2	109.50	110.00	0	5,554	0.00%
2020/11/18	1	110.00	0	0.00	110.00	1	5,484	0.02%
2020/11/17	4	109.13	15.2	109.99	110.00	-11.2	5,484	-0.20%
2020/11/13	1	110.00	1	110.00	110.00	0	5,440	0.00%
2020/11/12	1	109.50	2	110.00	110.00	-1	5,412	-0.02%
2020/11/11	0	0.00	1	110.00	110.00	-1	5,433	-0.02%
2020/11/09	0	0.00	4	109.50	110.00	-4	5,352	-0.07%
2020/11/05	0	0.00	3	109.67	110.00	-3	5,349	-0.06%
2020/11/04	0	0.00	1	109.50	109.50	-1	5,309	-0.02%
2020/11/03	0	0.00	4	109.38	109.50	-4	5,344	-0.07%
2020/11/02	1	108.00	4	109.00	109.50	-3	5,273	-0.06%
2020/10/30	0	107.50	0	0.00	107.00	0	5,220	0.00%
2020/10/29	3	107.50	3	107.50	107.50	0	5,181	0.00%
2020/10/28	0.1	108.50	0	0.00	108.50	0.1	5,254	0.00%
2020/10/27	8	108.44	0	0.00	109.00	8	5,288	0.15%
2020/10/26	4.5	108.17	2	108.50	108.50	2.5	5,251	0.05%
2020/10/22	1	107.00	0	0.00	107.00	1	5,375	0.02%
2020/10/21	0	0.00	3	106.50	107.00	-3	5,520	-0.05%
2020/10/20	1	106.50	4	106.50	106.50	-3	5,527	-0.05%
2020/10/19	2	106.75	0	0.00	107.00	2	5,596	0.04%
2020/10/16	8	106.88	0	0.00	106.50	8	5,648	0.14%
2020/10/15	10.1	106.51	0	0.00	106.50	10.1	5,679	0.18%
2020/10/14	6	107.17	0	0.00	107.50	6	5,609	0.11%
2020/10/13	1	107.00	0	0.00	107.50	1	5,675	0.02%
2020/10/12	0	0.00	10	107.50	107.00	-10	5,834	-0.17%
2020/10/08	2	107.00	0	0.00	107.50	2	6,335	0.03%
2020/10/07	12	106.88	0	0.00	106.50	12	6,401	0.19%
2020/10/05	8	107.00	0	0.00	107.00	8	6,427	0.12%
2020/09/30	4	107.13	0	0.00	107.00	4	6,540	0.06%
2020/09/29	0	0.00	1	108.50	108.50	-1	6,633	-0.02%
2020/09/25	100	107.00	0.3	107.50	107.50	99.7	6,905	1.44%
2020/09/24	5	107.20	2	107.01	107.00	3	6,900	0.04%
2020/09/23	1	108.00	0	0.00	107.50	1	7,205	0.01%
2020/09/22	0.1	108.50	0	0.00	108.00	0.1	7,399	0.00%
2020/09/21	1	108.50	0	0.00	108.50	1	7,687	0.01%
2020/09/18	2	108.50	0	0.00	109.00	2	7,807	0.03%
2020/09/17	1	108.50	0	0.00	109.00	1	7,895	0.01%
2020/09/15	91	108.51	0	0.00	109.00	91	8,040	1.13%
2020/09/14	1	108.50	2	108.50	109.00	-1	8,214	-0.01%
2020/09/11	218	108.50	0	0.00	109.00	218	8,263	2.64%	大買/鉅額交易
2020/09/10	1	108.50	2	108.50	109.00	-1	8,303	-0.01%
2020/09/09	0	0.00	1	108.50	108.50	-1	8,371	-0.01%
2020/09/07	211	108.26	3	108.00	108.50	208	8,524	2.44%	大買/鉅額交易
2020/09/04	122	108.08	0	0.00	108.50	122	8,607	1.42%	大買/鉅額交易
2020/09/03	101	108.50	0	0.00	109.00	101	8,667	1.17%	大買/鉅額交易
2020/09/02	104	108.74	5	108.50	108.50	99	8,735	1.13%	大買/
2020/09/01	102	108.75	0	0.00	109.00	102	8,778	1.16%	大買/鉅額交易
2020/08/31	50	109.00	0	0.00	108.50	50	8,763	0.57%
2020/08/28	50	109.00	0	0.00	109.00	50	8,761	0.57%
2020/08/27	50	109.00	0	0.00	109.50	50	8,858	0.56%
2020/08/26	3	109.50	2	109.00	109.00	1	8,858	0.01%
2020/08/25	50	109.00	0	0.00	109.00	50	8,848	0.57%
2020/08/21	1	109.00	0	0.00	109.50	1	9,151	0.01%
2020/08/20	3	108.83	2	108.50	109.00	1	9,184	0.01%
2020/08/18	1	108.50	1	109.00	109.00	0	9,134	0.00%
2020/08/17	0.1	109.00	16	108.50	108.50	-15.9	9,252	-0.17%
2020/08/14	6	108.92	20	109.00	109.00	-14	9,271	-0.15%
2020/08/13	0	0.00	22	109.05	109.50	-22	9,294	-0.24%
2020/08/12	1	108.50	1	108.50	109.00	0	9,347	0.00%
2020/08/11	0	0.00	2	108.50	108.50	-2	9,408	-0.02%
2020/08/10	1	109.00	0	0.00	108.50	1	9,398	0.01%
2020/08/07	11	108.64	0	0.00	109.00	11	9,400	0.12%
2020/08/06	1	108.50	0	0.00	109.00	1	9,383	0.01%
2020/08/05	1	108.50	0.5	109.00	108.00	0.5	9,406	0.01%
2020/08/04	4	108.75	0	0.00	108.50	4	9,409	0.04%
2020/08/03	8	108.69	0	0.00	108.00	8	9,690	0.08%
2020/07/31	2	109.25	2	109.50	109.50	0	9,648	0.00%
2020/07/30	11	108.50	0	0.00	108.50	11	9,635	0.11%
2020/07/29	5.4	109.00	2	109.00	108.50	3.4	9,639	0.04%
2020/07/28	12.4	107.75	2	108.00	108.50	10.4	9,667	0.11%
2020/07/27	20	108.65	0	0.00	108.00	20	9,661	0.21%
2020/07/24	6	109.08	1	109.50	109.00	5	9,568	0.05%
2020/07/23	12	109.21	0	0.00	109.00	12	9,554	0.13%
2020/07/22	12	109.75	0	0.00	110.00	12	9,522	0.13%
2020/07/21	0	0.00	4	110.00	110.00	-4	9,466	-0.04%
2020/07/20	1	110.50	0	0.00	110.00	1	9,461	0.01%
2020/07/16	8	109.75	0	0.00	109.50	8	9,520	0.08%
2020/07/15	10.1	109.65	0	0.00	109.50	10.1	9,420	0.11%
2020/07/14	4	110.25	1	110.00	110.00	3	8,955	0.03%
2020/07/13	2	110.50	0	0.00	110.50	2	8,907	0.02%
2020/07/09	7	111.00	0	0.00	110.50	7	8,945	0.08%
2020/07/08	4	111.50	0	0.00	112.00	4	8,834	0.05%
2020/07/07	1	111.50	0	0.00	111.50	1	8,741	0.01%
2020/07/06	10	111.85	5	112.00	112.00	5	8,596	0.06%
2020/07/03	9	112.50	2	113.00	112.00	7	8,492	0.08%
2020/07/02	44	111.31	4	111.50	114.00	40	8,492	0.47%
2020/07/01	4	116.38	3	116.67	116.50	1	8,132	0.01%
2020/06/30	1	116.00	9	115.94	117.00	-8	8,024	-0.10%
2020/06/29	3.6	114.64	3	114.50	115.00	0.6	7,807	0.01%
2020/06/23	0	0.00	21	113.98	114.00	-21	7,635	-0.28%
2020/06/19	0	0.00	3	113.50	113.00	-3	7,625	-0.04%
2020/06/18	0	0.00	1	113.00	112.50	-1	7,664	-0.01%
2020/06/17	1	113.00	0	0.00	113.00	1	7,791	0.01%
2020/06/15	7	112.07	0	0.00	111.50	7	8,380	0.08%
2020/06/12	1	113.00	0	0.00	113.00	1	8,469	0.01%
2020/06/11	0	0.00	2	112.50	112.50	-2	8,705	-0.02%
2020/06/10	0	0.00	2	113.00	113.00	-2	8,822	-0.02%
2020/06/09	2	112.75	3	113.00	113.00	-1	9,231	-0.01%
2020/06/02	0	0.00	1	111.50	112.00	-1	9,494	-0.01%
2020/06/01	0	0.00	5	111.50	111.50	-5	9,544	-0.05%
2020/05/28	5	110.00	0	0.00	110.50	5	9,326	0.05%
2020/05/27	6	110.33	4	110.00	110.00	2	9,403	0.02%
2020/05/26	0	0.00	2	111.00	111.00	-2	9,413	-0.02%
2020/05/22	0	0.00	2.3	111.22	111.00	-2.3	9,465	-0.02%
2020/05/21	1	111.00	1.2	111.43	111.50	-0.2	9,403	0.00%
2020/05/20	0	0.00	1	111.50	111.50	-1	9,396	-0.01%
2020/05/19	2	110.50	0	0.00	111.00	2	9,416	0.02%
2020/05/15	1	110.00	2.2	110.00	109.50	-1.2	9,289	-0.01%
2020/05/12	0	0.00	0.2	110.00	110.00	-0.2	9,285	0.00%
2020/05/11	1	110.50	0	0.00	110.00	1	9,323	0.01%
2020/05/08	1	110.00	0	110.00	110.00	1	9,303	0.01%
2020/05/07	5	109.20	0	0.00	109.00	5	9,043	0.06%
2020/05/06	3	109.50	0.2	109.50	109.50	2.9	9,075	0.03%
2020/05/05	0	0.00	3.2	109.50	109.00	-3.2	9,070	-0.03%
2020/05/04	1	108.50	1	108.00	109.00	0	9,113	0.00%
2020/04/30	2	109.75	0	0.00	109.50	2	9,195	0.02%
2020/04/29	0	0.00	4	109.50	110.00	-4	9,263	-0.04%
2020/04/28	0	0.00	5	109.00	109.50	-5	9,407	-0.05%
2020/04/27	0	0.00	5	109.20	109.50	-5	9,616	-0.05%
2020/04/24	0	0.00	4	108.50	108.50	-4	9,645	-0.04%
2020/04/23	1	108.00	2	109.00	109.00	-1	9,705	-0.01%
2020/04/22	2	108.50	0	0.00	109.00	2	9,750	0.02%
2020/04/21	0	0.00	0.3	108.50	108.50	-0.3	9,848	0.00%
2020/04/20	0	0.00	1.3	109.00	109.00	-1.3	9,879	-0.01%
2020/04/17	1	109.00	0.4	108.50	108.50	0.6	9,989	0.01%
2020/04/16	3	108.00	1	108.00	108.00	2	9,978	0.02%
2020/04/15	2	108.00	0.3	109.00	109.00	1.7	9,961	0.02%
2020/04/14	0	0.00	7	108.50	108.50	-7	9,924	-0.07%
2020/04/13	0	0.00	0.3	108.00	108.00	-0.3	10,020	0.00%
2020/04/10	5	107.50	0	0.00	108.00	5	10,005	0.05%
2020/04/09	0	0.00	0.2	107.50	107.00	-0.2	9,971	0.00%
2020/04/07	1	107.50	0	0.00	107.50	1	10,024	0.01%
2020/04/06	1	108.00	0	0.00	108.00	1	9,979	0.01%
2020/04/01	0	0.00	2	107.75	107.00	-2	9,914	-0.02%
2020/03/31	0	0.00	2	106.50	107.50	-2	9,760	-0.02%
2020/03/30	0	0.00	2	106.50	106.50	-2	9,699	-0.02%
2020/03/27	0	0.00	1	107.50	107.50	-1	9,687	-0.01%
2020/03/25	4	107.63	13	108.00	108.00	-9	9,648	-0.09%
2020/03/24	0	0.00	52	107.02	107.00	-52	9,641	-0.54%
2020/03/23	5	105.40	1	105.00	105.50	4	9,547	0.04%
2020/03/20	3	106.50	4	105.75	106.50	-1	9,537	-0.01%
2020/03/19	4	104.25	37	103.88	105.50	-33	9,487	-0.35%
2020/03/18	0	0.00	2	105.50	106.50	-2	9,241	-0.02%
2020/03/17	0	0.00	29.5	105.69	107.00	-29.5	9,118	-0.32%
2020/03/16	0	0.00	5	105.40	105.00	-5	8,883	-0.06%
2020/03/13	23.1	104.29	22	104.95	106.00	1.1	8,743	0.01%
2020/03/12	8	107.50	0	0.00	107.50	8	8,318	0.10%
2020/03/11	1	107.50	0	0.00	108.50	1	8,113	0.01%
2020/03/10	2.2	107.55	16	107.22	107.50	-13.8	8,139	-0.17%
2020/03/09	2	107.50	6.1	107.84	107.50	-4.1	8,022	-0.05%
2020/03/05	3	109.83	5	110.00	110.00	-2	7,926	-0.03%
2020/03/04	5	109.00	0	0.00	109.00	5	7,879	0.06%
2020/03/03	0	0.00	10	108.25	108.00	-10	7,908	-0.13%
2020/03/02	3	107.67	1	107.50	108.00	2	7,876	0.03%
2020/02/25	1	108.50	0	0.00	108.50	1	8,018	0.01%
2020/02/24	0.5	109.00	0	0.00	108.50	0.5	8,025	0.01%
2020/02/20	0	0.00	2	109.50	109.50	-2	8,052	-0.02%
2020/02/19	0	0.00	9	109.89	110.00	-9	8,025	-0.11%
2020/02/18	1	110.00	1	109.50	109.50	0	8,028	0.00%
2020/02/17	0	0.00	2	109.00	110.00	-2	8,055	-0.02%
2020/02/13	0	0.00	2	109.00	109.50	-2	8,147	-0.02%
2020/02/12	6	108.50	0	0.00	108.50	6	8,115	0.07%
2020/02/11	0.3	109.00	1	109.00	108.50	-0.7	8,100	-0.01%
2020/02/07	4	108.50	10	109.00	109.00	-6	8,282	-0.07%
2020/02/06	0	0.00	3	108.51	108.50	-3	8,254	-0.04%
2020/02/04	4	107.75	1	108.50	108.00	3	8,195	0.04%
2020/02/03	1	107.50	0	0.00	108.00	1	8,113	0.01%
2020/01/31	0	0.00	13.1	108.50	108.00	-13.1	7,981	-0.16%
2020/01/30	3.1	108.19	7.2	108.17	108.50	-4.1	7,817	-0.05%
2020/01/20	1.1	109.55	0	0.00	109.50	1.1	7,577	0.01%
2020/01/17	6	109.25	0	0.00	109.50	6	7,539	0.08%
2020/01/16	0	0.00	1	109.00	109.50	-1	7,513	-0.01%
2020/01/14	4	109.00	0.1	110.00	109.50	3.9	7,317	0.05%
2020/01/13	2	109.00	2	110.00	110.00	0	7,259	0.00%
2020/01/10	3	109.67	0	0.00	109.50	3	7,239	0.04%
2020/01/08	1	109.00	0	0.00	109.00	1	7,214	0.01%
2020/01/07	17.2	109.30	0	0.00	109.50	17.2	7,148	0.24%
2020/01/06	23	110.46	3	110.00	110.00	20	7,024	0.28%
2020/01/03	1	109.50	0	0.00	110.50	1	7,018	0.01%
2020/01/02	3	110.00	0	0.00	109.50	3	6,976	0.04%
2019/12/27	7	111.00	0	0.00	111.50	7	6,837	0.10%
2019/12/26	2	111.50	0	0.00	111.00	2	6,906	0.03%
2019/12/23	1	111.00	0	0.00	111.50	1	6,997	0.01%
2019/12/19	15	110.50	0	0.00	110.00	15	7,019	0.21%
2019/12/18	1.5	110.67	4	111.00	110.50	-2.5	6,930	-0.04%
2019/12/17	4	110.50	1	110.50	110.50	3	6,942	0.04%
2019/12/16	3.2	110.84	0	0.00	110.50	3.2	6,757	0.05%
2019/12/12	3	111.67	2	111.75	111.50	1	6,455	0.02%
2019/12/11	10	111.30	0	0.00	111.00	10	6,406	0.16%
2019/12/10	6	111.58	0	0.00	111.50	6	6,383	0.09%
2019/12/09	1	112.50	0	0.00	112.00	1	6,390	0.02%
2019/12/06	0.1	113.00	0	0.00	112.50	0.1	6,408	0.00%
2019/12/05	1	113.00	0	0.00	113.00	1	6,446	0.02%
2019/12/03	3	113.00	0	0.00	113.00	3	6,403	0.05%
2019/12/02	1	113.00	1	112.50	113.00	0	6,385	0.00%
2019/11/29	0	0.00	0.1	112.50	113.00	-0.1	6,449	0.00%
2019/11/26	1	112.50	1	114.00	112.50	0	6,617	0.00%
2019/11/25	1	113.50	0	0.00	113.50	1	6,316	0.02%
2019/11/21	0	0.00	1	113.00	113.00	-1	6,309	-0.02%
2019/11/20	0	0.00	4	113.50	114.00	-4	6,307	-0.06%
2019/11/19	2	113.00	0.4	113.00	113.00	1.6	6,258	0.03%
2019/11/18	1	113.50	1	114.00	113.50	0	6,221	0.00%
2019/11/15	0.5	113.50	4	113.00	113.50	-3.5	6,211	-0.06%
2019/11/14	0	0.00	1	113.00	113.00	-1	6,216	-0.02%
2019/11/13	7	113.14	0	0.00	112.50	7	6,280	0.11%
2019/11/12	3	113.83	3	113.50	113.50	0	6,219	0.00%
2019/11/11	1.1	113.95	2	113.00	114.00	-0.9	6,214	-0.01%
2019/11/08	1.1	113.50	4	113.50	113.50	-2.9	6,226	-0.05%
2019/11/07	1	113.50	1	113.50	113.00	0	6,198	0.00%
2019/11/06	0	0.00	8	113.00	113.50	-8	6,191	-0.13%
2019/11/01	0.1	112.50	0	0.00	113.00	0.1	6,176	0.00%
2019/10/31	0	0.00	1	112.50	112.00	-1	6,243	-0.02%
2019/10/30	20	113.00	0	0.00	113.00	20	6,215	0.32%
2019/10/28	0	0.00	1	112.50	113.00	-1	6,245	-0.02%
2019/10/23	15	112.50	0	0.00	112.50	15	6,646	0.23%
2019/10/22	0	0.00	2	112.75	113.00	-2	6,756	-0.03%
2019/10/21	0	0.00	2	112.50	112.50	-2	6,880	-0.03%
2019/10/18	1	112.00	1	112.00	112.50	0	6,839	0.00%
2019/10/16	0	0.00	5	112.50	112.50	-5	6,685	-0.07%
2019/10/15	0	0.00	2	112.00	112.00	-2	6,725	-0.03%
2019/10/14	0	0.00	1	112.00	112.00	-1	6,779	-0.01%
2019/10/08	0	0.00	8	112.00	112.50	-8	6,743	-0.12%
2019/10/07	0.1	112.50	5	112.50	112.50	-4.9	6,736	-0.07%
2019/10/04	1	112.00	3	112.00	112.00	-2	6,743	-0.03%
2019/10/03	1.1	111.50	1	111.50	111.50	0.1	6,741	0.00%
2019/10/02	1	112.00	2	112.00	112.00	-1	6,768	-0.01%
2019/10/01	0	0.00	3	112.00	112.00	-3	6,695	-0.04%
2019/09/27	0	0.00	1	110.50	111.00	-1	6,683	-0.01%
2019/09/25	9	111.22	0	0.00	110.50	9	6,643	0.14%
2019/09/24	0	0.00	0.2	111.50	111.50	-0.2	6,637	0.00%
2019/09/23	0	0.00	7.1	112.35	112.00	-7.1	6,636	-0.11%
2019/09/20	0.7	112.00	11	111.59	112.50	-10.3	6,715	-0.15%
2019/09/19	1	111.50	0	0.00	112.00	1	6,610	0.02%
2019/09/18	0	0.00	3.1	111.50	111.50	-3.1	6,640	-0.05%
2019/09/17	1.1	111.50	1	111.00	111.50	0.1	6,593	0.00%
2019/09/16	1	111.50	5.5	111.05	111.50	-4.5	6,668	-0.07%
2019/09/12	2	111.25	3	111.00	111.00	-1	6,692	-0.01%
2019/09/10	0	0.00	5	110.90	111.00	-5	6,699	-0.07%
2019/09/09	0	0.00	2	110.25	110.50	-2	6,675	-0.03%
2019/09/06	0	0.00	6	109.83	110.00	-6	6,674	-0.09%
2019/09/05	1	109.50	1	110.00	110.00	0	6,679	0.00%
2019/09/04	1	109.50	3	109.50	110.00	-2	6,695	-0.03%
2019/09/03	1	110.00	3	110.00	109.50	-2	6,673	-0.03%
2019/09/02	0	0.00	1	109.00	110.00	-1	6,626	-0.02%
2019/08/30	1	108.50	0	0.00	109.00	1	6,541	0.02%
2019/08/29	0	0.00	1	108.00	108.50	-1	6,480	-0.02%
2019/08/28	1	107.50	0	0.00	108.00	1	6,485	0.02%
2019/08/26	1	107.00	2	107.00	107.00	-1	6,564	-0.02%
2019/08/23	1	107.50	0	0.00	107.50	1	6,608	0.02%
2019/08/22	3	107.33	0	0.00	107.00	3	6,598	0.05%
2019/08/21	1	107.00	0	0.00	107.50	1	6,788	0.01%
2019/08/19	4	107.50	0	0.00	107.50	4	6,810	0.06%
2019/08/16	0.1	108.00	1	108.00	108.00	-0.9	6,791	-0.01%
2019/08/15	9	107.00	0	0.00	106.50	9	6,741	0.13%
2019/08/13	2	107.00	4	107.50	107.00	-2	6,930	-0.03%
2019/08/08	2.3	107.50	0	0.00	107.50	2.3	6,922	0.03%
2019/08/07	11	107.00	0	0.00	106.50	11	6,947	0.16%
2019/08/06	2.1	106.76	3.6	107.00	106.50	-1.5	6,985	-0.02%
2019/08/05	3.2	107.19	0	0.00	107.50	3.2	6,937	0.05%
2019/08/02	3	107.00	0	0.00	107.00	3	6,936	0.04%
2019/08/01	16	107.53	0	0.00	107.00	16	6,915	0.23%
2019/07/31	7	107.93	0	0.00	108.00	7	6,920	0.10%
2019/07/30	12.2	107.51	0	0.00	107.50	12.2	6,870	0.18%
2019/07/29	4	107.63	0	0.00	107.50	4	6,887	0.06%
2019/07/26	9	107.67	0	0.00	107.50	9	6,869	0.13%
2019/07/25	40.4	107.15	0	0.00	107.00	40.4	6,827	0.59%
2019/07/24	2.9	112.16	1	112.50	112.00	1.9	6,616	0.03%
2019/07/23	0	0.00	14	112.50	112.00	-14	6,486	-0.22%
2019/07/22	0.6	112.50	0	0.00	112.50	0.6	6,405	0.01%
2019/07/19	2.4	112.50	9	112.06	112.00	-6.6	6,385	-0.10%
2019/07/18	1.8	112.22	0	0.00	112.00	1.8	6,430	0.03%
2019/07/17	9	111.33	1	111.00	112.00	8	6,429	0.12%
2019/07/16	11.2	112.22	1	112.00	111.50	10.2	6,321	0.16%
2019/07/15	5	113.00	0	0.00	112.50	5	6,242	0.08%
2019/07/12	0	0.00	2.1	113.24	113.00	-2.1	6,280	-0.03%
2019/07/09	3	113.50	0	0.00	113.50	3	6,295	0.05%
2019/07/08	17	113.50	19	113.50	114.00	-2	6,343	-0.03%
2019/07/05	0	0.00	1	113.00	113.50	-1	6,393	-0.02%
2019/07/04	1	113.00	1	113.00	113.00	0	6,447	0.00%
2019/07/03	0	0.00	2	113.00	113.50	-2	6,419	-0.03%
2019/07/02	0	0.00	0.5	113.50	113.50	-0.5	6,505	-0.01%
2019/07/01	0	0.00	8	113.00	113.00	-8	6,507	-0.12%
2019/06/28	0	0.00	1	113.50	113.00	-1	6,592	-0.02%
2019/06/26	0	0.00	1	114.00	114.00	-1	6,707	-0.01%
2019/06/25	1	113.50	1	114.00	114.00	0	6,708	0.00%
2019/06/24	1	113.50	1	113.50	114.00	0	6,729	0.00%
2019/06/21	3	112.50	0	0.00	113.50	3	6,689	0.04%
2019/06/19	0	0.00	1	113.00	113.50	-1	6,580	-0.02%
2019/06/17	4.2	112.26	0	0.00	112.00	4.2	6,550	0.06%
2019/06/14	1	112.50	8	112.00	112.50	-7	6,531	-0.11%
2019/06/13	4	112.50	0	0.00	113.00	4	6,508	0.06%
2019/06/12	4	113.00	0	0.00	113.00	4	6,696	0.06%
2019/06/11	2	113.50	0	0.00	113.50	2	6,654	0.03%
2019/06/10	0	0.00	2	113.50	114.00	-2	6,660	-0.03%
2019/06/05	0	0.00	3	113.17	113.50	-3	6,704	-0.04%
2019/05/31	0	0.00	2	112.50	112.50	-2	6,653	-0.03%
2019/05/28	0	0.00	2	112.00	111.50	-2	6,705	-0.03%
2019/05/27	0	0.00	1	112.00	112.00	-1	6,589	-0.02%
2019/05/23	0	0.00	3	111.83	112.00	-3	6,669	-0.04%
2019/05/22	1	112.00	1	112.00	112.00	0	6,721	0.00%
2019/05/21	2	112.50	3	112.00	112.50	-1	6,787	-0.01%
2019/05/16	3	110.50	0	0.00	110.50	3	6,745	0.04%
2019/05/15	0	0.00	3	111.00	110.50	-3	6,818	-0.04%
2019/05/14	3	111.00	3	111.33	111.50	0	6,921	0.00%
2019/05/10	0	0.00	5.1	110.49	110.00	-5.1	7,083	-0.07%
2019/05/09	0	0.00	1	110.50	110.00	-1	7,122	-0.01%
2019/05/08	0	0.00	6	111.00	111.50	-6	7,111	-0.08%
2019/05/06	2	111.00	4	110.00	110.50	-2	7,183	-0.03%
2019/05/03	5	111.00	2	111.00	111.00	3	7,200	0.04%
2019/04/30	0	0.00	16	111.00	111.00	-16	7,258	-0.22%
2019/04/26	3	111.00	0	0.00	110.50	3	7,224	0.04%
2019/04/25	5	110.50	0	0.00	110.50	5	7,168	0.07%
2019/04/24	0	0.00	5	110.50	110.50	-5	7,198	-0.07%
2019/04/22	0.1	110.00	5	110.00	110.00	-5	7,221	-0.07%
2019/04/19	1	109.50	5	110.00	109.50	-4	7,281	-0.05%
2019/04/18	0	0.00	7	109.93	110.00	-7	7,320	-0.10%
2019/04/17	1	110.00	9	110.00	109.50	-8	7,358	-0.11%
2019/04/16	0	0.00	6	110.00	110.00	-6	7,406	-0.08%
2019/04/15	1	109.50	0	0.00	109.50	1	7,420	0.01%
2019/04/12	0	0.00	3	109.00	109.50	-3	7,423	-0.04%
2019/04/10	5	109.00	0	0.00	109.50	5	7,426	0.07%
2019/04/09	0	0.00	1.1	109.00	109.50	-1.1	7,714	-0.01%
2019/04/08	4	108.50	1.1	109.00	108.50	2.9	7,750	0.04%
2019/04/03	1	108.50	0	0.00	108.50	1	7,813	0.01%
2019/04/02	3	110.00	5	110.00	109.50	-2	7,839	-0.03%
2019/04/01	3	109.50	2	110.00	110.50	1	7,776	0.01%
2019/03/29	0	0.00	1	109.00	109.50	-1	7,606	-0.01%
2019/03/28	1.1	108.95	2	108.50	109.00	-0.9	7,611	-0.01%
2019/03/22	0	0.00	1	108.00	108.50	-1	7,593	-0.01%
2019/03/21	0	0.00	0.2	108.00	108.00	-0.2	7,614	0.00%
2019/03/20	0	0.00	4	107.50	108.00	-4	7,596	-0.05%
2019/03/19	0	0.00	0.1	108.00	108.00	-0.1	7,578	0.00%
2019/03/18	0	0.00	5.1	107.51	108.00	-5.1	7,539	-0.07%
2019/03/15	1	107.50	7	107.86	108.00	-6	7,534	-0.08%
2019/03/14	0	0.00	1	108.00	107.50	-1	7,320	-0.01%
2019/03/13	1	108.00	1	108.00	108.00	0	7,349	0.00%
2019/03/11	0	0.00	2	107.50	107.00	-2	7,383	-0.03%
2019/03/07	4	107.50	1	107.00	107.00	3	7,664	0.04%
2019/03/05	2	107.25	0	0.00	107.00	2	7,763	0.03%
2019/03/04	2	107.00	6	106.83	107.00	-4	7,725	-0.05%
2019/02/27	0.1	107.00	2	107.00	107.00	-1.9	7,697	-0.02%
2019/02/26	0.2	107.00	0	0.00	106.50	0.2	7,675	0.00%
2019/02/22	3	107.00	1	106.50	107.00	2	7,626	0.03%
2019/02/21	3	106.00	0	0.00	106.50	3	7,566	0.04%
2019/02/20	5	106.50	2	106.50	106.50	3	7,586	0.04%
2019/02/19	1	106.50	0	0.00	106.00	1	7,568	0.01%
2019/02/18	3	106.50	0	0.00	106.50	3	7,643	0.04%
2019/02/15	0	0.00	0	107.00	106.50	0	7,592	0.00%
2019/02/14	4	106.13	0	0.00	106.00	4	7,577	0.05%
2019/02/13	1	106.50	2	106.50	106.00	-1	7,553	-0.01%
2019/02/12	1	106.50	0	0.00	107.00	1	7,414	0.01%
2019/02/11	4	106.88	1	107.50	106.50	3	7,317	0.04%
2019/01/29	4	106.63	0	0.00	107.00	4	7,148	0.06%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/23	0.1	107.00	0	0.00	107.00	0.1	7,775	0.00%
2019/01/21	0	0.00	1	106.50	106.50	-1	7,837	-0.01%
2019/01/18	3	106.83	0	0.00	107.00	3	8,117	0.04%
2019/01/16	5	106.60	0	0.00	107.00	5	8,379	0.06%
2019/01/15	1	106.50	0	0.00	107.00	1	8,397	0.01%
2019/01/14	1	106.50	1	106.00	106.50	0	8,359	0.00%
2019/01/11	0.1	107.00	1	107.00	107.00	-0.9	8,363	-0.01%
2019/01/09	1	107.00	0	0.00	107.50	1	8,432	0.01%
2019/01/07	0	0.00	2	108.00	108.00	-2	8,516	-0.02%
2019/01/04	0.2	107.50	2	107.25	107.50	-1.8	8,679	-0.02%
2019/01/02	0	0.00	1	107.50	107.00	-1	9,062	-0.01%
2018/12/28	0	0.00	2	107.00	113.00	-2	8,987	-0.02%
2018/12/27	5	106.00	0	0.00	106.50	5	8,818	0.06%
2018/12/26	6	106.08	1	106.00	106.00	5	8,808	0.06%
2018/12/25	1	106.50	0	0.00	106.50	1	8,697	0.01%
2018/12/22	2	107.50	0	0.00	108.00	2	8,617	0.02%
2018/12/20	1	107.00	0	0.00	107.50	1	8,608	0.01%
2018/12/19	0	107.50	0	0.00	107.50	0	8,610	0.00%
2018/12/18	0	0.00	1	107.50	106.50	-1	8,604	-0.01%
2018/12/17	0	0.00	5	107.50	107.50	-5	8,699	-0.06%
2018/12/12	2	107.50	4	107.50	107.50	-2	8,841	-0.02%
2018/12/11	0	107.50	5.2	107.02	107.50	-5.2	8,867	-0.06%
2018/12/07	2	106.50	0	0.00	107.00	2	8,958	0.02%
2018/12/06	0	106.50	0	0.00	106.50	0	9,091	0.00%
2018/12/03	20	106.05	0.1	107.00	106.00	19.9	9,426	0.21%
2018/11/29	0	0.00	1.1	107.00	106.50	-1.1	9,151	-0.01%
2018/11/27	0	0.00	1	107.50	107.50	-1	9,007	-0.01%
2018/11/23	0	0.00	2	107.50	108.00	-2	9,050	-0.02%
2018/11/22	0	0.00	2	107.50	107.50	-2	8,978	-0.02%
2018/11/19	0.3	106.50	0	0.00	106.50	0.3	8,949	0.00%
2018/11/09	0.1	107.00	0	0.00	107.00	0.1	9,085	0.00%
2018/11/08	0.1	107.50	1	107.00	107.00	-0.9	9,207	-0.01%
2018/11/07	0	0.00	2	106.50	107.00	-2	9,241	-0.02%
2018/11/06	3	105.67	0	0.00	106.00	3	9,244	0.03%
2018/11/05	2	105.25	8	105.06	105.50	-6	9,251	-0.06%
2018/11/02	15	105.47	13	105.69	106.00	2	9,230	0.02%
2018/11/01	10	107.40	0	0.00	107.00	10	8,857	0.11%
2018/10/31	0	0.00	1	108.50	109.50	-1	8,724	-0.01%
2018/10/29	0	0.00	1.6	109.00	109.50	-1.6	8,645	-0.02%
2018/10/26	6	108.00	15	108.23	109.00	-9	8,591	-0.10%
2018/10/25	0	0.00	7	107.14	108.00	-7	8,301	-0.08%
2018/10/24	0	0.00	1	107.00	107.00	-1	8,291	-0.01%
2018/10/23	0	107.00	0.2	107.00	106.50	-0.2	8,218	0.00%
2018/10/22	0	0.00	10.5	107.02	107.50	-10.5	8,211	-0.13%
2018/10/19	6	107.50	0	0.00	106.50	6	8,269	0.07%
2018/10/17	1	107.00	1	107.00	107.00	0	8,573	0.00%
2018/10/16	1	106.50	3	106.50	107.00	-2	8,704	-0.02%
2018/10/15	12.2	106.76	2.5	107.10	106.50	9.7	8,771	0.11%
2018/10/12	6	107.83	0	0.00	108.00	6	8,711	0.07%
2018/10/09	1	110.00	3	109.33	109.50	-2	8,251	-0.02%
2018/10/05	7	108.43	1	109.00	109.00	6	8,172	0.07%
2018/10/04	7	108.21	0	0.00	108.00	7	8,051	0.09%
2018/10/03	1	109.00	0	0.00	109.00	1	8,037	0.01%
2018/10/02	1	109.50	0	0.00	109.50	1	8,043	0.01%
2018/09/28	0	0.00	8	110.06	110.00	-8	8,056	-0.10%
2018/09/27	0	0.00	3	109.50	110.00	-3	8,056	-0.04%
2018/09/25	0	0.00	1	109.50	109.50	-1	8,223	-0.01%
2018/09/21	1	109.50	0	0.00	109.50	1	8,225	0.01%
2018/09/20	0.5	110.00	1	109.50	110.00	-0.6	8,123	-0.01%
2018/09/19	0	0.00	2	110.00	110.50	-2	8,115	-0.02%
2018/09/18	0	0.00	16	109.38	110.00	-16	8,115	-0.20%
2018/09/14	3	109.00	20	108.50	108.50	-17	7,984	-0.21%
2018/09/13	0	0.00	20	109.00	109.50	-20	8,009	-0.25%
2018/09/12	2	110.50	23	110.24	110.00	-21	7,988	-0.26%
2018/09/11	5	109.00	3	109.00	110.00	2	7,973	0.03%
2018/09/10	11	108.18	2.1	108.50	108.50	8.9	8,052	0.11%
2018/09/07	0	0.00	1	108.50	108.00	-1	8,075	-0.01%
2018/09/06	1	107.50	0	0.00	107.50	1	7,987	0.01%
2018/09/05	0	0.00	2	108.25	108.00	-2	7,979	-0.03%
2018/09/03	0	0.00	2	108.25	108.00	-2	8,005	-0.02%
2018/08/30	0.3	108.00	0	0.00	107.50	0.3	8,054	0.00%
2018/08/29	0	0.00	2	108.50	108.50	-2	8,028	-0.02%
2018/08/28	1	108.50	7	108.00	108.50	-6	8,065	-0.07%
2018/08/27	0	0.00	1	108.50	108.00	-1	8,102	-0.01%
2018/08/24	0	0.00	1	108.00	107.50	-1	8,066	-0.01%
2018/08/23	1	108.00	0	0.00	108.50	1	8,396	0.01%
2018/08/20	0	0.00	1	107.00	107.00	-1	8,324	-0.01%
2018/08/17	1	107.00	0	0.00	107.00	1	8,254	0.01%
2018/08/16	1	106.50	2	107.00	106.50	-1	8,258	-0.01%
2018/08/15	0.1	107.00	2	106.75	107.00	-1.9	8,181	-0.02%
2018/08/13	0	0.00	1	106.50	106.50	-1	8,149	-0.01%
2018/08/10	2	107.00	0	0.00	107.50	2	8,218	0.02%
2018/08/09	0	0.00	2	107.00	107.00	-2	8,248	-0.02%
2018/08/08	0.1	107.00	1	107.00	107.00	-0.9	8,215	-0.01%
2018/08/07	0.2	107.00	1	106.00	106.50	-0.8	8,218	-0.01%
2018/08/06	0	0.00	1	106.50	106.50	-1	8,207	-0.01%
2018/08/03	4	105.50	0	0.00	106.00	4	8,251	0.05%
2018/08/02	4	105.75	0	0.00	105.50	4	8,414	0.05%
2018/08/01	2	106.00	2	106.00	106.00	0	8,433	0.00%
2018/07/31	1	106.00	0	0.00	106.00	1	8,451	0.01%
2018/07/30	1	105.50	0	0.00	106.00	1	8,291	0.01%
2018/07/27	2	105.50	0	0.00	105.50	2	8,265	0.02%
2018/07/26	2	105.00	0	0.00	105.50	2	8,265	0.02%
2018/07/25	7	105.00	0	0.00	105.00	7	8,278	0.08%
2018/07/24	24	105.63	0	0.00	105.50	24	8,185	0.29%
2018/07/23	26	106.02	0	0.00	106.50	26	7,877	0.33%
2018/07/20	4	111.50	7	111.50	111.50	-3	7,763	-0.04%
2018/07/19	5	111.50	20	112.00	111.50	-15	7,794	-0.19%
2018/07/18	1	112.00	12	112.00	112.00	-11	7,822	-0.14%
2018/07/17	10	112.00	1.1	111.53	112.00	8.9	7,834	0.11%
2018/07/16	0	0.00	3.7	111.50	111.50	-3.7	7,797	-0.05%
2018/07/13	0	0.00	2	111.50	111.50	-2	7,823	-0.03%
2018/07/12	0	0.00	2	111.75	111.50	-2	7,808	-0.03%
2018/07/11	1	111.50	0	0.00	112.00	1	7,810	0.01%
2018/07/10	0	0.00	1	112.50	112.50	-1	7,789	-0.01%
2018/07/09	2	112.00	2	112.00	112.00	0	7,805	0.00%
2018/07/06	40	112.00	0	0.00	112.00	40	7,883	0.51%
2018/07/05	0	0.00	1	112.00	112.00	-1	7,922	-0.01%
2018/07/03	0	0.00	3	111.17	111.00	-3	8,117	-0.04%
2018/07/02	0.1	110.00	0	0.00	109.50	0.1	7,973	0.00%
2018/06/27	0	0.00	5	110.00	109.50	-5	8,134	-0.06%
2018/06/26	0	0.00	1	109.50	109.50	-1	8,133	-0.01%
2018/06/21	0	0.00	1	110.00	109.50	-1	8,176	-0.01%
2018/06/20	0	0.00	2	110.25	110.00	-2	8,211	-0.02%
2018/06/19	30	109.00	2	109.00	109.00	28	8,224	0.34%
2018/06/15	0.1	110.00	1	110.00	109.50	-0.9	8,099	-0.01%
2018/06/14	1	109.00	0	0.00	109.00	1	8,004	0.01%
2018/06/12	9	109.50	0	0.00	109.50	9	8,237	0.11%
2018/06/11	3	109.83	0	0.00	109.50	3	8,247	0.04%
2018/06/08	0	0.00	2	109.00	110.00	-2	8,233	-0.02%
2018/06/07	10	109.50	0	0.00	110.00	10	8,280	0.12%
2018/06/04	1	110.00	0	0.00	110.00	1	8,266	0.01%
2018/06/01	1	110.00	0	0.00	110.00	1	8,289	0.01%
2018/05/31	3	109.17	1	110.00	109.00	2	8,339	0.02%
2018/05/30	3	109.00	3	109.00	108.50	0	8,039	0.00%
2018/05/29	1	109.50	0	0.00	109.50	1	7,980	0.01%
2018/05/28	1	111.50	0	0.00	111.00	1	8,011	0.01%
2018/05/25	0	0.00	5	110.00	110.00	-5	7,871	-0.06%
2018/05/23	1	109.50	2	109.75	109.50	-1	7,985	-0.01%
2018/05/22	1	109.50	2.2	109.73	109.50	-1.2	8,050	-0.01%
2018/05/21	2	110.00	0	0.00	110.00	2	8,125	0.02%
2018/05/17	0	0.00	2	108.50	108.50	-2	8,247	-0.02%
2018/05/16	2.1	108.50	0	0.00	108.00	2.1	8,249	0.03%
2018/05/15	2	108.75	0	0.00	108.50	2	8,278	0.02%
2018/05/14	7	109.00	0	0.00	109.00	7	8,471	0.08%
2018/05/11	25	109.00	0	0.00	109.00	25	8,526	0.29%
2018/05/10	8	109.06	0.1	109.00	108.50	7.9	8,568	0.09%
2018/05/07	8	111.81	0	0.00	112.00	8	8,522	0.09%
2018/05/04	5	111.00	0	0.00	111.50	5	8,560	0.06%
2018/05/02	0.1	113.00	0	0.00	112.00	0.1	8,633	0.00%
2018/04/27	1	113.00	0	0.00	113.00	1	8,720	0.01%
2018/04/26	0.1	111.50	0	0.00	111.50	0.1	8,755	0.00%
2018/04/24	1	112.00	1	111.50	111.00	0	8,617	0.00%
2018/04/20	0	0.00	1	114.00	113.50	-1	8,609	-0.01%
2018/04/18	0	0.00	1	114.50	114.50	-1	8,656	-0.01%
2018/04/16	5.1	113.00	0	0.00	113.00	5.1	8,892	0.06%
2018/04/13	15	113.33	0	0.00	113.50	15	9,006	0.17%
2018/04/12	0	0.00	19	114.47	114.00	-19	9,060	-0.21%
2018/04/11	2	114.50	2	114.25	114.00	0	9,189	0.00%
2018/04/09	1	112.50	0.5	113.50	114.00	0.5	9,276	0.01%
2018/04/03	10	112.00	16	111.88	112.00	-6	9,295	-0.06%
2018/04/02	1	112.50	8	112.38	112.50	-7	9,253	-0.08%
2018/03/31	0.1	113.00	0	0.00	113.00	0.1	9,272	0.00%
2018/03/30	0	0.00	5	112.50	113.00	-5	9,314	-0.05%
2018/03/29	1	112.50	20	112.00	111.50	-19	9,164	-0.21%
2018/03/28	0	0.00	11	112.50	112.50	-11	9,103	-0.12%
2018/03/27	0	0.00	12	111.75	112.00	-12	9,019	-0.13%
2018/03/26	1	111.00	9	110.11	111.00	-8	8,982	-0.09%
2018/03/23	1	110.50	11	110.50	110.00	-10	8,994	-0.11%
2018/03/22	7	110.86	5	110.90	111.50	2	9,052	0.02%
2018/03/21	0	110.00	0	0.00	110.50	0	8,985	0.00%
2018/03/20	2	110.00	2	109.50	109.50	0	8,991	0.00%
2018/03/16	0	0.00	2	110.00	110.00	-2	9,050	-0.02%
2018/03/14	2	109.00	0	0.00	109.00	2	8,838	0.02%
2018/03/13	0	0.00	1	108.50	109.00	-1	8,913	-0.01%
2018/03/12	1	109.00	0	0.00	109.00	1	8,998	0.01%
2018/03/09	1	109.00	1	109.00	109.50	0	9,070	0.00%
2018/03/07	0	0.00	1	110.00	109.50	-1	9,200	-0.01%
2018/03/06	4	109.13	0	0.00	109.50	4	9,248	0.04%
2018/03/02	3.1	108.50	0	0.00	108.00	3.1	9,367	0.03%
2018/03/01	1	108.50	0	0.00	108.50	1	9,423	0.01%
2018/02/27	1.2	109.90	0	0.00	109.50	1.2	9,388	0.01%
2018/02/26	0.1	110.00	9	109.89	110.00	-8.9	9,324	-0.10%
2018/02/23	0	109.00	5	109.30	109.50	-5	9,268	-0.05%
2018/02/21	0.2	109.00	0	0.00	109.00	0.2	9,254	0.00%
2018/02/12	2	107.25	0	0.00	106.50	2	9,189	0.02%
2018/02/09	1	106.50	1	107.00	107.50	0	9,121	0.00%
2018/02/07	2	107.50	2	107.50	107.50	0	9,126	0.00%
2018/02/06	6	106.50	3	106.50	106.50	3	9,070	0.03%
2018/02/05	2	108.50	0	0.00	108.00	2	8,945	0.02%
2018/02/02	0.1	109.00	0	0.00	109.00	0.1	8,911	0.00%
2018/02/01	0	0.00	4	109.50	109.00	-4	8,878	-0.05%
2018/01/30	5	108.00	1	109.00	108.00	4	8,772	0.05%
2018/01/29	0	109.00	7	108.86	109.50	-7	8,630	-0.08%
2018/01/26	0.2	108.50	0	0.00	108.50	0.2	8,606	0.00%
2018/01/25	2	108.50	0	108.50	108.50	2	8,647	0.02%
2018/01/24	1	108.99	1	109.00	108.50	0	8,665	0.00%
2018/01/23	0	0.00	3	109.00	109.00	-3	8,623	-0.03%
2018/01/22	4.1	108.50	0.1	108.50	108.50	4	8,517	0.05%
2018/01/19	1	108.00	3	108.50	109.00	-2	8,520	-0.02%
2018/01/18	15	108.40	0.1	107.50	107.50	15	8,529	0.18%
2018/01/17	0	0.00	3	108.67	109.00	-3	8,453	-0.04%
2018/01/16	0	0.00	4	108.88	109.00	-4	8,464	-0.05%
2018/01/15	1	108.51	0	0.00	109.00	1	8,376	0.01%
2018/01/12	2	108.75	0.5	108.50	108.50	1.5	8,443	0.02%
2018/01/10	0	0.00	11	108.73	108.50	-11	8,500	-0.13%
2018/01/09	0	0.00	5.3	108.50	109.00	-5.3	8,366	-0.06%
2018/01/08	1	108.50	1	108.50	108.50	0	8,330	0.00%
2018/01/05	0.1	108.00	2.5	108.20	108.50	-2.4	8,277	-0.03%
2018/01/04	2	107.50	0	0.00	108.00	2	8,145	0.02%
2018/01/03	4	107.38	0	0.00	108.00	4	8,204	0.05%
2018/01/02	0.5	107.00	1	106.50	107.50	-0.5	8,119	-0.01%