• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    48.95
  • 漲跌
    ▲4.45
  • 漲幅
    +10.00%
  • 成交量
    21,121張
  • 產業
    上市 通信網路類股

  • 1093人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏達電 (2498)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26146.003.347.7548.95-2.39,334-0.02%
2024/12/24842.70442.5142.3049,0490.04%
2024/12/2000.00041.4041.2508,9720.00%
2024/12/16141.3000.0040.7519,0860.01%
2024/12/11143.8000.0043.6019,0810.01%
2024/12/100.143.7000.0043.700.19,1080.00%
2024/12/06644.5800.0044.3569,1410.07%
2024/12/05545.10245.1544.9539,1350.03%
2024/12/041545.43345.1045.50129,1970.13%
2024/11/2900.00545.1045.10-59,093-0.05%
2024/11/28544.5000.0044.5559,0660.06%
2024/11/272846.942647.3245.7028,9700.02%
2024/11/263347.134147.0746.95-88,830-0.09%
2024/11/2524.246.371446.2647.3010.28,5990.12%
2024/11/22143.8500.0043.0018,3250.01%
2024/11/2100.00143.2043.05-18,338-0.01%
2024/11/1400.00142.5042.50-18,377-0.01%
2024/11/13144.0000.0043.9018,3310.01%
2024/11/1200.00345.2544.75-38,351-0.04%
2024/11/08044.2000.0044.3508,3380.00%
2024/11/07044.801444.5444.95-148,390-0.17%
2024/11/061244.10444.2543.8088,4120.10%
2024/11/05744.10644.1244.1018,4530.01%
2024/11/0400.00142.7543.55-18,560-0.01%
2024/11/016.142.9200.0043.106.18,6470.07%
2024/10/3000.000.144.2544.00-0.18,6250.00%
2024/10/293.345.0000.0044.303.38,6700.04%
2024/10/2500.00545.9045.60-58,590-0.06%
2024/10/2400.00146.3545.85-18,579-0.01%
2024/10/23348.45148.2047.6028,4270.02%
2024/10/22447.90447.9947.9008,3310.00%
2024/10/21048.5000.0048.0008,3630.00%
2024/10/18149.45148.4048.4008,3560.00%
2024/10/17248.55248.5348.6508,2470.00%
2024/10/1600.00448.3347.80-48,203-0.05%
2024/10/11648.18948.2247.50-38,014-0.04%
2024/10/093348.9233.248.8848.20-0.27,9550.00%
2024/10/084250.445049.6149.70-87,827-0.10%
2024/10/077751.4242.551.7251.5034.57,5960.45%
2024/10/0467.153.947953.2052.00-11.97,325-0.16%
2024/10/0143.150.5728.350.4352.0014.86,0000.25%
2024/09/302747.6219.547.3647.357.55,1440.15%
2024/09/27344.80645.1345.25-34,849-0.06%
2024/09/2500.00144.7544.00-14,798-0.02%
2024/09/24144.2000.0044.0014,8000.02%
2024/09/20045.25445.8644.65-44,885-0.08%
2024/09/1900.00145.2045.25-14,917-0.02%
2024/09/183446.443145.0144.8035,0960.06%
2024/09/16745.56445.6545.6535,5700.05%
2024/09/13345.20744.6145.45-45,934-0.07%
2024/09/12444.08444.1544.1505,9200.00%
2024/09/1100.00144.1043.40-15,950-0.02%
2024/09/1000.003042.4542.45-305,973-0.50%
2024/09/09143.551543.5043.90-145,992-0.23%
2024/09/0600.00344.4044.55-36,028-0.05%
2024/09/0500.001144.8444.15-116,108-0.18%
2024/09/04542.25942.5842.05-46,165-0.06%
2024/09/03144.1000.0043.9516,4380.02%
2024/09/020.144.4500.0044.450.16,4540.00%
2024/08/30044.5000.0044.5006,4800.00%
2024/08/29144.65844.8844.65-76,511-0.11%
2024/08/28245.50445.3445.00-26,511-0.03%
2024/08/27545.37645.0445.50-16,648-0.02%
2024/08/2600.00145.4545.50-16,654-0.02%
2024/08/23343.60344.0043.9506,6330.00%
2024/08/222.544.20244.2344.300.56,6250.01%
2024/08/210.543.20642.6942.95-5.56,599-0.08%
2024/08/2000.00142.7042.70-16,590-0.02%
2024/08/16641.9500.0042.1066,5990.09%
2024/08/1400.00140.7040.80-16,580-0.02%
2024/08/08039.40438.5939.05-46,439-0.06%
2024/08/06239.1000.0037.8026,4710.03%
2024/08/05438.8000.0038.7046,3370.06%
2024/08/020.144.2000.0042.950.16,2300.00%
2024/08/01344.2300.0045.0036,2010.05%
2024/07/31142.8000.0044.0516,1320.02%
2024/07/3000.001041.6043.20-106,085-0.16%
2024/07/231044.3500.0044.35106,0900.16%
2024/07/22243.98443.7543.90-26,083-0.03%
2024/07/19345.2800.0045.1036,0450.05%
2024/07/1800.00445.8046.15-45,992-0.07%
2024/07/1700.00346.4346.10-35,951-0.05%
2024/07/16246.35246.9046.4505,9840.00%
2024/07/120.146.952.147.1046.90-25,959-0.03%
2024/07/110.147.00347.1046.70-2.95,934-0.05%
2024/07/10347.50447.1947.15-15,978-0.02%
2024/07/090.147.25146.7546.80-0.95,931-0.02%
2024/07/087.147.80748.3847.500.15,8880.00%
2024/07/05347.75848.5048.00-55,851-0.09%
2024/07/0400.00145.9545.90-15,656-0.02%
2024/07/030.145.4500.0045.450.15,6810.00%
2024/07/02245.601045.2545.20-85,655-0.14%
2024/07/01646.03246.2045.7045,6200.07%
2024/06/2800.00446.6146.15-45,614-0.07%
2024/06/277.146.30146.4545.956.15,6240.11%
2024/06/26247.432647.2046.60-245,580-0.43%
2024/06/25447.63147.6047.5535,5130.05%
2024/06/241448.4210.148.0647.503.95,4510.07%
2024/06/216349.091549.1849.25485,3130.90%
2024/06/201347.613348.0348.05-204,903-0.41%
2024/06/191845.59445.3945.40144,5350.31%
2024/06/181446.14245.7045.70124,5300.26%
2024/06/17145.60445.9546.05-34,514-0.07%
2024/06/1400.00645.6845.20-64,460-0.13%
2024/06/1300.00145.7045.20-14,407-0.02%
2024/06/12445.482145.0845.65-174,312-0.39%
2024/06/111245.73446.2145.4084,2270.19%
2024/06/07745.95346.3546.1544,1450.10%
2024/06/06242.8500.0042.8523,8580.05%
2024/06/0400.00243.7543.70-23,945-0.05%
2024/05/31243.70844.0643.60-64,148-0.14%
2024/05/30543.30143.1543.1544,0290.10%
2024/05/29443.39343.6043.3014,0670.02%
2024/05/28443.35143.2543.4034,0370.07%
2024/05/27743.2900.0043.3074,0720.17%
2024/05/242.142.0000.0042.052.14,2340.05%
2024/05/2300.00142.7042.50-14,241-0.02%
2024/05/22143.35243.6543.50-14,278-0.02%
2024/05/211043.4200.0042.70104,3020.23%
2024/05/20143.5000.0043.4014,3630.02%
2024/05/17343.131243.0543.20-94,402-0.20%
2024/05/16343.15943.1243.25-64,424-0.14%
2024/05/15142.6000.0042.6014,4350.02%
2024/05/1400.00242.1542.25-24,440-0.05%
2024/05/131042.201542.1542.00-54,541-0.11%
2024/05/105.140.8100.0041.605.14,5430.11%
2024/05/095141.9400.0041.60514,5251.13%
2024/05/0800.000.142.0542.45-0.14,5530.00%
2024/05/071.142.043141.9642.00-29.94,588-0.65%
2024/05/062.142.7400.0042.802.14,5830.05%
2024/05/035.142.95443.1042.851.14,6050.02%
2024/05/02142.5500.0042.6514,6280.02%
2024/04/30142.8500.0042.6514,7100.02%
2024/04/29043.005042.8543.40-504,755-1.05%
2024/04/2200.00142.1541.45-15,075-0.02%
2024/04/192.241.7700.0041.452.25,0860.04%
2024/04/1800.0012.342.4143.25-12.35,124-0.24%
2024/04/16143.44344.6542.90-25,669-0.03%
2024/04/15245.2800.0045.1526,7240.03%
2024/04/1210145.61146.6546.051007,3811.35% 大買/
2024/04/11445.68145.6045.5537,3610.04%
2024/04/10846.80146.6546.4077,3930.09%
2024/04/09246.6000.0046.6527,4830.03%
2024/04/08247.2300.0047.4527,5160.03%
2024/04/022047.6000.0047.50207,6020.26%
2024/04/0100.00148.0048.25-17,772-0.01%
2024/03/29547.57347.2047.2027,8740.03%
2024/03/28147.5000.0047.6518,3350.01%
2024/03/27247.8200.0047.6528,6010.02%
2024/03/2600.00147.7047.85-18,590-0.01%
2024/03/25948.34648.7448.0038,5790.03%
2024/03/22146.8000.0047.4518,4720.01%
2024/03/211.847.01247.0847.05-0.28,5560.00%
2024/03/20145.9500.0046.0018,7430.01%
2024/03/19145.4000.0045.6519,1390.01%
2024/03/15145.1500.0045.1519,1800.01%
2024/03/1400.00146.2045.50-19,179-0.01%
2024/03/13546.1000.0045.9059,1950.05%
2024/03/11146.001146.0546.20-109,198-0.11%
2024/03/082.146.201345.9545.90-10.99,224-0.12%
2024/03/07047.35447.0847.00-49,146-0.04%
2024/03/064.347.411347.2547.10-8.79,092-0.10%
2024/03/05349.1700.0048.9038,9690.03%
2024/03/04149.6500.0049.2018,9580.01%
2024/03/01148.801049.4048.95-98,982-0.10%
2024/02/291548.83149.4048.75148,9850.16%
2024/02/271349.641048.8048.6039,0090.03%
2024/02/26248.6300.0049.0028,8700.02%
2024/02/231.148.68148.9548.500.18,9710.00%
2024/02/22349.10149.1549.0028,9730.02%
2024/02/21249.50649.7349.55-49,009-0.04%
2024/02/202.149.5400.0049.202.19,1820.02%
2024/02/1900.00250.6050.00-29,162-0.02%
2024/02/16150.0000.0050.0019,2540.01%
2024/02/15048.95548.9649.35-59,323-0.05%
2024/02/053.149.1000.0049.053.19,3560.03%
2024/02/02550.74550.9250.0009,2860.00%
2024/02/01750.09250.7050.7059,2710.05%
2024/01/314.149.25249.3049.102.19,3210.02%
2024/01/303.149.85250.4049.501.19,4090.01%
2024/01/29750.0000.0050.5079,4450.07%
2024/01/252.151.1400.0050.502.19,6990.02%
2024/01/24452.154.352.6651.40-0.39,6810.00%
2024/01/23051.7000.0051.7009,6280.00%
2024/01/221251.221351.2251.50-19,589-0.01%
2024/01/1900.00450.4050.30-49,606-0.04%
2024/01/18749.6500.0050.4079,5800.07%
2024/01/172.150.072049.3049.15-17.99,534-0.19%
2024/01/160.150.5000.0050.300.19,4300.00%
2024/01/1500.001451.8151.30-149,357-0.15%
2024/01/124.152.39351.6051.601.19,3510.01%
2024/01/112752.402252.5252.1059,2970.05%
2024/01/10553.02353.4652.2029,2420.02%
2024/01/09187.354.1513154.8354.7056.38,9940.63% 大買/大賣/
2024/01/08852.151053.3752.90-27,866-0.03%
2024/01/0500.00148.9548.90-17,192-0.01%
2024/01/04748.78248.9048.6557,2190.07%
2024/01/03149.69849.3549.40-77,236-0.10%
2024/01/0200.00152.4050.70-17,178-0.01%
2023/12/29351.53151.3051.3027,2360.03%
2023/12/28452.10352.2751.6017,2460.01%
2023/12/271152.95952.3352.1027,1940.03%
宏達電攜高市府建樂園「Viveland棧柒庫」 鎖定駁二400萬人潮估一年內獲利Anue鉅亨－3天前
...詳全文
宏達電上季 EPS -1.06元 衝刺應用UDN聯合新聞網－2024/10/28
宏達電（2498）昨（28）日公告第3季每股淨損1.06元，連續26季繳出虧損的成績單，並較第2季每股淨損0.98元擴大......詳全文
宏達電淨零碳排有成 通過SBTi審核驗證UDN聯合新聞網－2024/09/12
宏達電（2498）HTC致力於透過科技改善人類生活，並堅守將永續地球傳承給下一代的使命，12日，HTC分享了其在永續發展......詳全文
宏達電 相關文章