台塑 (1301)-富邦-竹東券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	14.1	35.90	5	35.91	36.25	9.1	22,235	0.04%
2025/01/21	9.3	36.42	3	36.59	36.00	6.3	22,191	0.03%
2025/01/20	5.5	36.74	2.4	37.13	36.90	3.1	21,878	0.01%
2025/01/17	9	36.51	19.5	36.38	37.20	-10.5	21,393	-0.05%
2025/01/16	31.1	35.31	9.5	35.96	35.40	21.6	20,719	0.10%
2025/01/15	25	35.66	7.4	35.81	35.55	17.7	20,112	0.09%
2025/01/14	17.2	34.12	35.4	34.56	34.95	-18.2	19,133	-0.10%
2025/01/13	8.3	32.02	27.3	32.25	32.35	-19	18,302	-0.10%
2025/01/10	7.2	31.57	1.2	31.51	31.45	6	17,789	0.03%
2025/01/09	20.3	32.30	8	32.39	32.00	12.3	17,517	0.07%
2025/01/08	14.6	33.34	8	33.28	33.25	6.6	17,256	0.04%
2025/01/07	7.4	34.87	2	35.10	34.55	5.4	16,973	0.03%
2025/01/06	3	35.67	18.3	36.18	36.25	-15.3	16,732	-0.09%
2025/01/03	4.2	34.74	0.1	35.50	34.50	4.2	16,475	0.03%
2025/01/02	2.3	35.00	0	0.00	34.90	2.3	16,390	0.01%
2024/12/31	2.1	35.37	0	0.00	35.50	2.1	16,322	0.01%
2024/12/30	2.7	36.04	0	0.00	35.50	2.7	16,339	0.02%
2024/12/27	0.4	36.46	0.1	36.85	37.00	0.3	16,249	0.00%
2024/12/26	20.3	37.20	0.1	37.00	36.90	20.2	16,609	0.12%
2024/12/25	2.2	37.27	18.6	37.46	37.40	-16.5	16,972	-0.10%
2024/12/24	0	37.59	19.1	37.81	37.55	-19.1	16,927	-0.11%
2024/12/23	1.6	37.23	1.1	37.49	37.25	0.5	17,075	0.00%
2024/12/20	10.8	36.99	7	36.88	36.70	3.8	16,934	0.02%
2024/12/19	3	37.95	4.1	38.05	38.25	-1	16,573	-0.01%
2024/12/18	8	37.30	25.5	37.73	38.15	-17.4	16,358	-0.11%
2024/12/17	4.8	37.30	2.2	37.34	36.80	2.6	16,037	0.02%
2024/12/16	8.1	37.29	12.7	37.33	37.10	-4.6	15,971	-0.03%
2024/12/13	8.3	38.18	0	0.00	38.00	8.3	15,974	0.05%
2024/12/12	9.5	39.32	10	39.21	38.85	-0.5	15,961	0.00%
2024/12/11	7.4	40.29	2	40.00	40.00	5.4	15,712	0.03%
2024/12/10	2	40.94	2.2	41.14	40.70	-0.1	15,642	0.00%
2024/12/09	3.1	40.11	1.3	40.50	40.20	1.8	15,562	0.01%
2024/12/06	0.2	40.37	3.1	40.16	40.15	-2.9	15,485	-0.02%
2024/12/05	8.4	40.74	1	40.75	40.50	7.4	15,443	0.05%
2024/12/04	1.2	41.69	2	41.25	41.40	-0.8	15,508	-0.01%
2024/12/03	6	41.52	1.3	41.45	41.80	4.8	15,742	0.03%
2024/12/02	10.4	41.19	5	41.06	41.20	5.4	15,751	0.03%
2024/11/29	24.6	41.74	10	41.72	41.35	14.6	15,575	0.09%
2024/11/28	5.1	42.72	1	42.70	42.70	4.1	15,248	0.03%
2024/11/27	4.2	43.48	0	0.00	43.30	4.2	15,110	0.03%
2024/11/26	1.1	44.07	1.1	43.98	43.85	0	15,039	0.00%
2024/11/25	10.1	43.99	6	43.93	43.95	4.1	14,941	0.03%
2024/11/22	12.1	44.19	5	44.08	43.95	7.1	14,748	0.05%
2024/11/21	29.2	44.27	5.1	44.24	44.10	24.1	14,662	0.16%
2024/11/20	8.1	45.22	1.7	45.37	45.30	6.4	14,548	0.04%
2024/11/19	27.2	45.82	1	45.90	45.75	26.2	14,527	0.18%
2024/11/18	2	46.87	36.3	46.81	47.00	-34.3	14,465	-0.24%
2024/11/15	12	43.90	1.2	44.73	44.35	10.8	14,042	0.08%
2024/11/14	32.2	43.67	2	43.50	43.30	30.2	14,004	0.22%
2024/11/13	14.3	44.63	11.1	44.72	44.80	3.3	13,844	0.02%
2024/11/12	15.2	45.22	0	0.00	45.00	15.2	13,868	0.11%
2024/11/11	3.3	46.44	0	0.00	46.50	3.3	13,842	0.02%
2024/11/08	11.2	48.55	0	0.00	47.70	11.2	13,768	0.08%
2024/11/07	2.1	48.82	0.1	48.73	48.75	2	13,789	0.01%
2024/11/06	1.1	46.83	20	47.55	47.20	-18.9	13,737	-0.14%
2024/11/05	2.6	46.55	1	46.75	47.20	1.6	13,735	0.01%
2024/11/04	2	46.68	0	0.00	46.80	2	13,863	0.01%
2024/11/01	26.3	46.30	1	46.50	47.10	25.3	14,206	0.18%
2024/10/29	3.1	47.55	1.1	47.79	47.70	2	14,151	0.01%
2024/10/28	1	48.58	7.2	47.47	48.55	-6.2	14,080	-0.04%
2024/10/25	2	46.85	0.1	46.80	46.85	1.9	13,916	0.01%
2024/10/24	18.1	46.40	1	46.45	46.20	17.1	13,920	0.12%
2024/10/23	4.1	46.39	14	46.30	46.20	-9.9	13,880	-0.07%
2024/10/22	6.1	46.68	1	46.55	46.70	5.1	13,953	0.04%
2024/10/21	1.1	48.17	0	0.00	47.30	1.1	14,001	0.01%
2024/10/18	0.1	48.59	0.1	48.90	48.20	0.1	14,129	0.00%
2024/10/17	0.5	48.82	1.1	48.46	48.40	-0.6	14,536	0.00%
2024/10/16	9	47.87	4	47.88	47.95	5	14,915	0.03%
2024/10/15	4.3	48.67	2	48.48	48.35	2.3	14,721	0.02%
2024/10/14	0.1	49.08	0.1	49.88	50.00	0	14,639	0.00%
2024/10/11	2	49.85	0	49.60	49.60	2	14,722	0.01%
2024/10/09	5.2	49.86	1	49.50	49.55	4.2	14,767	0.03%
2024/10/08	12.1	50.83	6.4	51.66	50.80	5.7	14,683	0.04%
2024/10/07	7.1	51.67	2	51.45	52.20	5.1	14,614	0.03%
2024/10/04	3.1	53.50	3.1	54.72	53.00	0	14,503	0.00%
2024/10/01	14.1	53.00	1.1	53.45	53.00	13	14,243	0.09%
2024/09/30	9.1	53.94	18.1	53.57	53.50	-9	14,197	-0.06%
2024/09/27	3.1	53.42	27.4	52.93	53.50	-24.2	13,710	-0.18%
2024/09/26	2	50.30	12	50.41	50.10	-10	13,467	-0.07%
2024/09/25	4	50.42	23.1	49.77	50.60	-19	13,425	-0.14%
2024/09/24	0.3	48.30	1.1	48.05	48.50	-0.8	13,253	-0.01%
2024/09/23	0	48.68	0	0.00	48.75	0	13,491	0.00%
2024/09/20	5.1	48.62	10.7	48.95	48.75	-5.7	13,861	-0.04%
2024/09/19	4.1	47.50	1	48.60	48.55	3.1	14,050	0.02%
2024/09/18	8.1	49.16	5	48.64	48.25	3.1	14,216	0.02%
2024/09/16	16.1	48.28	5	48.74	48.25	11	14,711	0.07%
2024/09/13	17.1	46.66	13.1	46.51	46.95	4	14,568	0.03%
2024/09/12	1.1	44.98	2.1	45.22	45.00	-0.9	14,512	-0.01%
2024/09/11	0.3	44.48	3.7	44.39	44.40	-3.4	14,627	-0.02%
2024/09/10	6.3	44.54	22.6	44.21	44.20	-16.3	14,650	-0.11%
2024/09/09	8.3	45.00	10	45.00	45.00	-1.7	14,602	-0.01%
2024/09/06	1.2	45.77	1	46.50	46.25	0.2	14,533	0.00%
2024/09/05	26.4	46.62	9	46.50	46.20	17.4	14,502	0.12%
2024/09/04	11.5	47.41	14	47.59	47.00	-2.5	14,564	-0.02%
2024/09/03	1.2	50.11	3	49.83	49.80	-1.8	14,322	-0.01%
2024/09/02	17.1	51.06	0.2	51.40	50.50	16.9	14,266	0.12%
2024/08/30	7	51.53	1.1	51.60	51.60	6	14,313	0.04%
2024/08/29	0	51.67	0	0.00	51.50	0	14,359	0.00%
2024/08/28	5.1	51.38	0	0.00	51.70	5.1	14,442	0.04%
2024/08/27	15.1	51.73	0	51.90	51.90	15	14,667	0.10%
2024/08/26	1	52.30	0	0.00	52.30	1	14,705	0.01%
2024/08/23	3.2	51.53	3	51.60	51.90	0.2	14,684	0.00%
2024/08/22	0	52.51	0	0.00	52.30	0	14,717	0.00%
2024/08/21	13	51.99	2.4	52.00	52.00	10.6	14,761	0.07%
2024/08/20	0.1	51.93	0	0.00	51.70	0.1	14,776	0.00%
2024/08/19	10	52.30	0	0.00	52.20	10	14,624	0.07%
2024/08/16	6	52.42	0	0.00	52.40	6	14,621	0.04%
2024/08/15	6.3	52.68	0	0.00	52.50	6.3	14,572	0.04%
2024/08/14	3	53.23	1.1	53.31	53.40	2	14,485	0.01%
2024/08/13	5.1	53.10	5.1	52.85	52.80	0.1	14,324	0.00%
2024/08/12	0.1	54.13	0	0.00	54.00	0.1	14,206	0.00%
2024/08/09	6	53.97	2.1	54.04	54.80	3.9	14,173	0.03%
2024/08/08	0.4	53.72	0	0.00	53.30	0.4	14,025	0.00%
2024/08/07	0.6	55.00	0	0.00	55.00	0.6	13,840	0.00%
2024/08/06	0	54.90	8	53.24	55.20	-8	13,758	-0.06%
2024/08/05	15.3	54.05	1	54.10	54.80	14.3	13,599	0.10%
2024/08/02	7.2	57.13	18	57.80	57.30	-10.8	13,240	-0.08%
2024/08/01	1	58.50	6.1	58.30	58.50	-5	13,191	-0.04%
2024/07/31	4	57.60	0	0.00	57.90	4	13,188	0.03%
2024/07/30	0.1	58.10	0	0.00	57.90	0.1	13,207	0.00%
2024/07/29	5	59.00	2.1	58.61	58.80	3	13,151	0.02%
2024/07/26	0.1	58.79	0	0.00	58.80	0.1	13,119	0.00%
2024/07/23	11.1	59.24	2	59.40	58.80	9.1	13,087	0.07%
2024/07/22	2.1	59.99	3	59.67	60.20	-0.9	12,963	-0.01%
2024/07/19	4.1	60.39	3	60.00	60.10	1.1	12,812	0.01%
2024/07/18	6	60.83	16.3	60.96	60.80	-10.3	12,575	-0.08%
2024/07/17	23.1	59.40	31.2	59.42	60.10	-8.1	12,126	-0.07%
2024/07/16	11	57.22	0.1	57.40	57.20	11	11,776	0.09%
2024/07/15	11.5	57.56	1.1	58.10	57.30	10.4	11,861	0.09%
2024/07/12	17.1	57.97	1.1	58.01	57.90	16	11,814	0.14%
2024/07/11	3	56.37	5	56.58	57.00	-2	11,635	-0.02%
2024/07/10	3.2	56.57	0	0.00	56.50	3.2	11,624	0.03%
2024/07/09	5.4	57.04	3	57.00	57.00	2.4	11,635	0.02%
2024/07/08	0	58.10	11.1	58.11	58.00	-11	11,647	-0.09%
2024/07/05	0	57.66	8	57.43	57.30	-8	11,586	-0.07%
2024/07/04	6	57.29	15.1	57.45	57.60	-9.1	11,619	-0.08%
2024/07/03	8.1	55.81	0.1	56.50	56.50	8.1	11,567	0.07%
2024/07/02	47.2	56.19	9	56.20	55.90	38.2	11,556	0.33%
2024/07/01	3.1	57.18	4	57.33	57.20	-0.9	11,363	-0.01%
2024/06/28	5	57.76	0.1	58.30	57.50	4.9	11,325	0.04%
2024/06/27	13.2	56.82	10	57.01	57.00	3.2	11,309	0.03%
2024/06/26	30.3	57.29	6	57.33	57.20	24.3	11,013	0.22%
2024/06/25	13.2	58.57	5	58.60	58.40	8.2	10,570	0.08%
2024/06/24	23.4	59.68	0	0.00	59.50	23.4	10,205	0.23%
2024/06/21	42.4	60.78	6	60.68	60.20	36.4	9,941	0.37%
2024/06/20	9.3	60.37	2	60.20	60.50	7.3	9,197	0.08%
2024/06/19	13.2	60.07	2	60.10	60.00	11.2	9,015	0.12%
2024/06/18	22.2	60.05	2	60.00	60.50	20.2	8,928	0.23%
2024/06/17	12.1	60.49	2	60.45	60.20	10.1	8,843	0.11%
2024/06/14	7.1	60.95	1.9	61.14	61.00	5.2	8,757	0.06%
2024/06/13	11	60.95	6	60.72	60.60	5	8,613	0.06%
2024/06/12	3.2	60.88	16	60.80	60.90	-12.8	8,564	-0.15%
2024/06/11	9.2	61.78	14.1	61.73	61.50	-4.9	8,464	-0.06%
2024/06/07	16.3	62.18	14.1	62.54	62.70	2.2	8,268	0.03%
2024/06/06	2	62.20	0	0.00	62.40	2	8,145	0.02%
2024/06/05	7.4	62.80	2	63.40	62.60	5.4	8,126	0.07%
2024/06/04	11.3	63.97	1	64.10	63.70	10.3	8,157	0.13%
2024/06/03	8.4	64.98	2	64.85	64.90	6.4	8,108	0.08%
2024/05/31	5	65.64	0	0.00	65.30	5	8,045	0.06%
2024/05/30	11.3	65.61	0	0.00	65.60	11.3	7,867	0.14%
2024/05/29	8.1	66.34	0	0.00	66.10	8.1	7,889	0.10%
2024/05/28	1	67.10	0.1	67.10	67.10	1	7,829	0.01%
2024/05/27	8.2	65.57	0	0.00	66.50	8.2	7,828	0.10%
2024/05/24	11.1	66.34	0	0.00	66.30	11.1	7,727	0.14%
2024/05/23	3.1	66.90	2	66.90	67.00	1.1	7,637	0.01%
2024/05/22	2	67.10	0	0.00	67.50	2	7,617	0.03%
2024/05/21	4.5	67.40	0	0.00	67.40	4.5	7,539	0.06%
2024/05/20	1.2	68.23	0.5	68.20	68.10	0.7	7,440	0.01%
2024/05/17	1.2	68.17	5	68.50	68.30	-3.8	7,403	-0.05%
2024/05/16	1.4	68.40	7.1	68.19	68.40	-5.7	7,392	-0.08%
2024/05/15	5	68.80	0	0.00	68.10	5	7,325	0.07%
2024/05/14	1.2	68.51	0	0.00	68.40	1.2	7,357	0.02%
2024/05/13	2.2	68.73	5	68.70	68.70	-2.8	7,361	-0.04%
2024/05/10	0	68.07	0	0.00	68.60	0	7,344	0.00%
2024/05/09	11.1	67.89	0	0.00	67.70	11.1	7,363	0.15%
2024/05/08	10	68.20	0	0.00	68.30	10	7,363	0.14%
2024/05/07	6.1	68.30	0	0.00	68.30	6.1	7,399	0.08%
2024/05/06	2	68.50	0.1	68.90	69.00	2	7,384	0.03%
2024/05/03	1	69.30	1.1	69.50	68.30	0	7,336	0.00%
2024/05/02	2	68.20	0	0.00	68.80	2	7,262	0.03%
2024/04/30	0	68.97	0	0.00	68.50	0	7,299	0.00%
2024/04/29	2	68.40	6.2	68.80	69.30	-4.1	7,295	-0.06%
2024/04/26	1	67.91	0.6	68.02	67.70	0.5	7,305	0.01%
2024/04/25	7.1	67.80	0	0.00	67.90	7.1	7,355	0.10%
2024/04/24	1.1	69.57	0.1	69.80	68.80	1	7,414	0.01%
2024/04/23	0	69.29	0	0.00	69.10	0	7,613	0.00%
2024/04/22	0	68.71	1.2	69.08	69.70	-1.2	7,832	-0.02%
2024/04/19	6.1	67.24	0.2	67.30	67.10	5.9	7,762	0.08%
2024/04/18	3	67.53	17	67.20	68.10	-14	7,638	-0.18%
2024/04/17	2	67.90	0	0.00	67.80	2	7,694	0.03%
2024/04/16	8.4	68.34	0	0.00	68.00	8.4	7,665	0.11%
2024/04/15	15	69.89	0	0.00	69.60	15	7,592	0.20%
2024/04/12	3.3	69.85	0.4	70.20	69.70	2.9	7,507	0.04%
2024/04/11	1.3	71.16	0.5	71.10	70.90	0.8	7,386	0.01%
2024/04/10	0.9	72.10	0.1	72.20	72.00	0.9	7,326	0.01%
2024/04/09	0	71.43	9.1	71.41	71.50	-9.1	7,318	-0.12%
2024/04/08	2	70.40	0	0.00	70.40	2	7,243	0.03%
2024/04/03	6	70.18	0	0.00	70.00	6	7,200	0.08%
2024/04/02	0	70.68	2	70.60	70.80	-2	7,164	-0.03%
2024/04/01	3	70.57	3.3	70.52	70.90	-0.2	7,167	0.00%
2024/03/29	0.1	69.20	0.2	69.00	68.90	-0.1	7,026	0.00%
2024/03/28	3	68.10	3	68.20	68.10	0	6,964	0.00%
2024/03/27	2.1	68.61	5	68.60	68.50	-2.9	6,967	-0.04%
2024/03/26	0	69.03	2.1	69.05	69.30	-2	6,941	-0.03%
2024/03/25	1	67.80	1.1	67.79	67.80	-0.1	6,841	0.00%
2024/03/22	11.1	66.97	0	0.00	67.00	11.1	6,816	0.16%
2024/03/21	1	67.20	4.1	67.52	67.40	-3	6,754	-0.05%
2024/03/20	12.1	66.72	0	0.00	66.80	12.1	6,750	0.18%
2024/03/19	7.4	67.84	0	0.00	67.80	7.4	6,579	0.11%
2024/03/18	3	68.33	1	68.20	68.40	2	6,539	0.03%
2024/03/15	21	68.61	0	0.00	68.60	21	6,521	0.32%
2024/03/14	3	69.30	0.1	69.10	69.30	3	6,386	0.05%
2024/03/13	16.2	68.35	3	68.50	68.40	13.2	6,336	0.21%
2024/03/12	5	69.30	0	0.00	69.30	5	6,249	0.08%
2024/03/11	2.1	68.51	5	68.90	68.90	-2.9	6,195	-0.05%
2024/03/08	13.2	68.72	3	68.87	68.60	10.2	6,093	0.17%
2024/03/07	5.1	69.84	0	0.00	69.80	5.1	5,894	0.09%
2024/03/06	7	70.66	20.1	70.70	70.50	-13	5,755	-0.23%
2024/03/05	5.1	70.58	0	0.00	70.40	5.1	5,848	0.09%
2024/03/04	13.1	70.93	0	0.00	70.80	13.1	5,751	0.23%
2024/03/01	1.1	71.51	0.3	71.60	71.60	0.8	5,705	0.01%
2024/02/29	1.6	71.74	3	71.70	71.70	-1.4	5,711	-0.02%
2024/02/27	3.1	71.64	0.2	71.60	71.80	2.9	5,618	0.05%
2024/02/26	1	71.80	0	0.00	72.10	1	5,574	0.02%
2024/02/23	5.1	72.21	0.1	72.50	72.00	5	5,564	0.09%
2024/02/22	2.1	73.35	0	0.00	73.20	2.1	5,606	0.04%
2024/02/21	3.6	73.48	1	73.30	73.50	2.6	5,641	0.05%
2024/02/20	1	73.70	0	0.00	73.70	1	5,672	0.02%
2024/02/19	1.1	73.80	4.2	73.76	73.80	-3.1	5,777	-0.05%
2024/02/16	0	72.85	0	0.00	73.00	0	5,898	0.00%
2024/02/15	10.2	72.10	0.4	72.07	72.40	9.8	5,926	0.17%
2024/02/05	0.4	72.86	0	0.00	72.40	0.4	5,877	0.01%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－20天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－22天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－23天前

...詳全文

台塑

券商分點績效/獲利分析

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

富邦-竹東 券商分點個股進出 富邦-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析