• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    7,463張
  • 產業
    上市 通信網路類股

  • 1860人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.9123.563124.00124.50-2.15,761-0.04%
2025/01/210.1123.7100.00123.500.15,7210.00%
2025/01/200.1123.8100.00123.500.15,7440.00%
2025/01/170.1123.931123.50124.00-0.95,822-0.02%
2025/01/160123.000.2123.50124.00-0.25,9470.00%
2025/01/150123.2000.00123.5006,0020.00%
2025/01/140.1123.5000.00123.500.16,0610.00%
2025/01/130.3122.9500.00123.000.36,1310.01%
2025/01/100.5123.1100.00123.000.56,1530.01%
2025/01/090123.2500.00123.0006,2170.00%
2025/01/080123.5000.00123.5006,2910.00%
2025/01/070123.0000.00123.0006,2670.00%
2025/01/060123.0000.00123.5006,2760.00%
2025/01/032123.007122.50122.50-56,273-0.08%
2025/01/026.1122.5100.00123.006.16,4890.09%
2024/12/311.1123.4900.00123.501.16,4770.02%
2024/12/300124.0000.00124.0006,4960.00%
2024/12/270124.0000.00124.5006,5340.00%
2024/12/260124.0000.00124.0006,6120.00%
2024/12/250123.5000.00124.0006,6700.00%
2024/12/240123.7100.00123.5006,7560.00%
2024/12/2300.001.1124.45124.50-1.16,794-0.02%
2024/12/200.1123.2500.00123.000.16,8080.00%
2024/12/190123.5000.00123.5006,7720.00%
2024/12/180123.5000.00124.0006,9460.00%
2024/12/170123.0000.00123.5006,9410.00%
2024/12/160123.5000.00123.0006,8790.00%
2024/12/130123.5000.00123.5006,8790.00%
2024/12/120123.5000.00123.5006,8080.00%
2024/12/110.2123.570.1123.50123.500.16,8290.00%
2024/12/100.1124.250.2124.50124.50-0.26,8200.00%
2024/12/090.1124.3800.00124.500.16,8300.00%
2024/12/060124.001124.49124.50-16,853-0.01%
2024/12/050.1124.2900.00124.000.16,8790.00%
2024/12/040123.500.2124.00124.50-0.26,9080.00%
2024/12/031.1123.992123.75123.50-0.97,055-0.01%
2024/12/021123.500.1123.50123.000.97,0350.01%
2024/11/290123.0000.00123.0006,9900.00%
2024/11/280123.5000.00123.5007,0610.00%
2024/11/270123.500.3124.00123.50-0.37,0870.00%
2024/11/260123.5010124.00124.00-107,120-0.14%
2024/11/250123.505124.00123.50-57,168-0.07%
2024/11/220123.0000.00123.0007,0420.00%
2024/11/210122.5000.00123.0007,1230.00%
2024/11/200123.0000.00122.5007,1730.00%
2024/11/190123.0000.00123.5007,2210.00%
2024/11/180122.7200.00122.5007,2450.00%
2024/11/150122.7200.00122.5007,2650.00%
2024/11/140123.0000.00122.5007,3850.00%
2024/11/130122.500.2123.00123.50-0.27,4560.00%
2024/11/120.1122.761123.00122.50-0.97,479-0.01%
2024/11/110123.001123.00123.00-17,458-0.01%
2024/11/0800.000.5123.00123.00-0.57,516-0.01%
2024/11/073122.5000.00123.0037,6230.04%
2024/11/060.1122.920.5123.00122.50-0.47,7340.00%
2024/11/050122.507122.86123.00-77,980-0.09%
2024/11/044.1122.2418.4122.00122.50-14.28,172-0.17%
2024/11/011.2122.0000.00122.001.28,5770.01%
2024/10/300.1122.4000.00122.000.18,7870.00%
2024/10/290.1122.4200.00122.500.18,8320.00%
2024/10/250.4122.0000.00122.000.48,9340.00%
2024/10/243122.0000.00122.0039,0400.03%
2024/10/2312.8122.1100.00122.0012.89,1890.14%
2024/10/211.1123.0000.00122.501.19,3710.01%
2024/10/1800.000.7123.00124.00-0.79,425-0.01%
2024/10/171.3122.5014122.50122.50-12.79,647-0.13%
2024/10/162.1123.0100.00122.502.19,6890.02%
2024/10/110.1123.0000.00122.500.19,9400.00%
2024/10/093123.000.6123.50122.502.49,9980.02%
2024/10/083.3123.0400.00122.503.310,1090.03%
2024/10/070.3124.341124.00124.00-0.710,030-0.01%
2024/10/040.1124.6900.00124.500.110,2340.00%
2024/10/012.2125.5400.00126.002.210,3550.02%
2024/09/2700.0017127.06126.50-1711,483-0.15%
2024/09/2600.001127.00127.00-111,678-0.01%
2024/09/2500.001127.00126.50-111,802-0.01%
2024/09/2400.001126.00126.50-111,847-0.01%
2024/09/2300.001.3126.40126.50-1.311,907-0.01%
2024/09/201126.005125.70126.00-411,976-0.03%
2024/09/194125.000.2125.00125.003.811,8600.03%
2024/09/1800.005125.00125.00-511,898-0.04%
2024/09/1600.003124.50125.00-312,051-0.02%
2024/09/1200.000124.50124.50012,2740.00%
2024/09/1100.003124.00123.50-312,286-0.02%
2024/09/100.1123.5000.00124.000.112,2890.00%
2024/09/090.1123.0000.00123.500.112,3470.00%
2024/09/0600.003124.00124.00-312,416-0.02%
2024/09/041.4122.982123.00122.00-0.612,5430.00%
2024/09/0300.001124.00124.00-112,450-0.01%
2024/09/022124.0000.00124.00212,4940.02%
2024/08/300.1123.5000.00124.000.112,7250.00%
2024/08/290.1123.501124.00123.50-0.912,868-0.01%
2024/08/270123.5000.00124.50013,8600.00%
2024/08/260.2124.003123.83124.00-2.814,103-0.02%
2024/08/230.2124.002124.50124.00-1.814,405-0.01%
2024/08/210123.0011123.05123.50-1115,013-0.07%
2024/08/204123.8810124.00123.50-615,165-0.04%
2024/08/191123.0010124.00123.50-915,347-0.06%
2024/08/1600.009124.00124.00-915,481-0.06%
2024/08/150123.002123.00123.00-215,380-0.01%
2024/08/134.1121.5100.00122.004.115,2770.03%
2024/08/128.3122.262122.00121.506.315,3090.04%
2024/08/091121.501122.50122.00015,2980.00%
2024/08/080121.0000.00121.50015,1570.00%
2024/08/072121.001123.00121.50115,1010.01%
2024/08/062.1121.022121.50122.000.114,8640.00%
2024/08/050.7121.5914121.46121.50-13.314,706-0.09%
2024/08/020122.008121.75123.00-814,558-0.05%
2024/08/010.2121.381121.00121.50-0.814,315-0.01%
2024/07/3100.000.2121.00121.50-0.214,2450.00%
2024/07/301.1121.0000.00121.001.114,2150.01%
2024/07/2900.001122.00121.50-114,227-0.01%
2024/07/2300.0025122.00121.50-2514,007-0.18%
2024/07/221120.0016119.88120.50-1513,795-0.11%
2024/07/189120.4431120.45120.50-2213,811-0.16%
2024/07/171120.505120.00119.50-413,633-0.03%
2024/07/161120.006120.00119.50-513,689-0.04%
2024/07/152119.0010119.00119.50-813,682-0.06%
2024/07/124119.0000.00118.50413,6450.03%
2024/07/115118.7000.00118.50513,7290.04%
2024/07/1012.4118.5000.00118.5012.413,8250.09%
2024/07/0921.3118.5100.00119.0021.313,7570.15%
2024/07/085.1118.6100.00119.005.113,6880.04%
2024/07/055.1119.4100.00120.005.113,4700.04%
2024/07/0446.6118.4719118.97118.5027.613,2680.21%
2024/07/0319.1125.421126.00125.5018.112,2510.15%
2024/07/022125.502125.50125.50012,1260.00%
2024/07/0100.002.5126.30126.50-2.512,031-0.02%
2024/06/2710125.501126.00126.00911,8250.08%
2024/06/261125.500.3126.00125.500.711,8120.01%
2024/06/252126.006126.00126.00-411,878-0.03%
2024/06/240126.0000.00126.50011,9820.00%
2024/06/2110125.9000.00125.501012,0050.08%
2024/06/202126.5000.00126.50211,8480.02%
2024/06/192127.000.1127.00127.50211,8030.02%
2024/06/1800.002127.50128.00-211,776-0.02%
2024/06/136126.5800.00126.50611,9270.05%
2024/06/120.1127.0000.00126.500.112,0000.00%
2024/06/110127.0000.00126.50011,9600.00%
2024/06/070.1127.0000.00126.500.111,9160.00%
2024/06/061127.0000.00127.50111,8810.01%
2024/06/050.9127.5014127.93127.00-13.111,845-0.11%
2024/06/0400.0011127.05127.00-1111,652-0.09%
2024/05/3100.002128.00128.00-211,085-0.02%
2024/05/301125.0000.00126.00110,3920.01%
2024/05/294125.2500.00125.00410,1150.04%
2024/05/2800.003126.17126.00-39,761-0.03%
2024/05/2711125.912127.00125.0099,7150.09%
2024/05/2300.005126.90127.00-59,310-0.05%
2024/05/2200.004127.00127.00-49,079-0.04%
2024/05/201126.0000.00126.5018,9670.01%
2024/05/171125.5000.00126.0018,8970.01%
2024/05/1600.0020125.50125.50-208,924-0.22%
2024/05/1500.009126.00125.50-98,855-0.10%
2024/05/131126.003125.83126.50-29,029-0.02%
2024/05/091125.5000.00126.0019,0600.01%
2024/05/0800.002126.25126.50-29,044-0.02%
2024/05/071124.5011125.00125.50-108,820-0.11%
2024/05/0610.1124.5061124.01124.50-50.98,787-0.58%
2024/05/023123.512124.50124.0018,7110.01%
2024/04/301124.0000.00124.0018,5990.01%
2024/04/2900.0010124.00124.50-108,560-0.12%
2024/04/2512.1123.5000.00123.5012.18,5530.14%
2024/04/243124.0000.00124.5038,4480.04%
2024/04/2200.005125.50125.50-58,389-0.06%
2024/04/193122.8300.00123.0038,2210.04%
2024/04/181123.505124.10124.00-47,965-0.05%
2024/04/179123.6100.00123.5097,8450.11%
2024/04/162124.507124.93124.50-57,668-0.07%
2024/04/153125.6711125.50126.00-87,489-0.11%
2024/04/1200.004125.50125.50-47,469-0.05%
2024/04/111125.501.1126.00126.50-0.17,4000.00%
2024/04/091126.5000.00125.5017,3840.01%
2024/04/0800.001126.50126.50-17,378-0.01%
2024/04/032125.5100.00125.0027,3150.03%
2024/04/020.3127.004127.00126.50-3.77,221-0.05%
2024/04/012126.252126.50126.5007,1640.00%
2024/03/282.1126.022.1126.00125.5007,1010.00%
2024/03/2721126.053.1126.50127.0017.96,9300.26%
2024/03/2600.006125.00125.50-66,785-0.09%
2024/03/2500.006.6124.08124.50-6.66,736-0.10%
2024/03/2200.001124.00124.00-16,724-0.01%
2024/03/2100.001123.50123.50-16,704-0.01%
2024/03/2000.002123.50123.00-26,884-0.03%
2024/03/153122.171122.50122.5026,6740.03%
2024/03/1300.000.3121.00121.00-0.36,5060.00%
2024/03/125121.5000.00121.5056,4470.08%
2024/03/112.1121.0000.00121.502.16,4520.03%
2024/03/083120.9900.00120.5036,4360.05%
2024/03/074.1121.0100.00121.004.16,4310.06%
2024/03/053121.1700.00121.0036,5700.05%
2024/02/292120.5000.00120.5026,7410.03%
2024/02/276120.7500.00121.0066,5120.09%
2024/02/260.1122.250.1122.50122.0006,2490.00%
2024/02/231122.0200.00122.0016,2440.02%
2024/02/211122.5000.00122.5016,3310.02%
2024/02/202.1122.2400.00122.502.16,3630.03%
2024/02/191122.5000.00122.0016,4970.02%
2024/02/165121.5000.00122.0056,6010.08%
2024/02/152.1121.021.1121.50121.0016,6110.02%
2024/02/0500.005121.30121.50-56,535-0.08%
2024/02/025120.504120.25120.5016,4530.02%
2024/02/0118119.503119.67120.00156,4460.23%
中華電 相關文章