中華電 (2412)-富邦-竹東券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
11,443張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5	125.50	125.50	-5	8,389	-0.06%
2024/04/19	3	122.83	0	0.00	123.00	3	8,221	0.04%
2024/04/18	1	123.50	5	124.10	124.00	-4	7,965	-0.05%
2024/04/17	9	123.61	0	0.00	123.50	9	7,845	0.11%
2024/04/16	2	124.50	7	124.93	124.50	-5	7,668	-0.07%
2024/04/15	3	125.67	11	125.50	126.00	-8	7,489	-0.11%
2024/04/12	0	0.00	4	125.50	125.50	-4	7,469	-0.05%
2024/04/11	1	125.50	1.1	126.00	126.50	-0.1	7,400	0.00%
2024/04/09	1	126.50	0	0.00	125.50	1	7,384	0.01%
2024/04/08	0	0.00	1	126.50	126.50	-1	7,378	-0.01%
2024/04/03	2	125.51	0	0.00	125.00	2	7,315	0.03%
2024/04/02	0.3	127.00	4	127.00	126.50	-3.7	7,221	-0.05%
2024/04/01	2	126.25	2	126.50	126.50	0	7,164	0.00%
2024/03/28	2.1	126.02	2.1	126.00	125.50	0	7,101	0.00%
2024/03/27	21	126.05	3.1	126.50	127.00	17.9	6,930	0.26%
2024/03/26	0	0.00	6	125.00	125.50	-6	6,785	-0.09%
2024/03/25	0	0.00	6.6	124.08	124.50	-6.6	6,736	-0.10%
2024/03/22	0	0.00	1	124.00	124.00	-1	6,724	-0.01%
2024/03/21	0	0.00	1	123.50	123.50	-1	6,704	-0.01%
2024/03/20	0	0.00	2	123.50	123.00	-2	6,884	-0.03%
2024/03/15	3	122.17	1	122.50	122.50	2	6,674	0.03%
2024/03/13	0	0.00	0.3	121.00	121.00	-0.3	6,506	0.00%
2024/03/12	5	121.50	0	0.00	121.50	5	6,447	0.08%
2024/03/11	2.1	121.00	0	0.00	121.50	2.1	6,452	0.03%
2024/03/08	3	120.99	0	0.00	120.50	3	6,436	0.05%
2024/03/07	4.1	121.01	0	0.00	121.00	4.1	6,431	0.06%
2024/03/05	3	121.17	0	0.00	121.00	3	6,570	0.05%
2024/02/29	2	120.50	0	0.00	120.50	2	6,741	0.03%
2024/02/27	6	120.75	0	0.00	121.00	6	6,512	0.09%
2024/02/26	0.1	122.25	0.1	122.50	122.00	0	6,249	0.00%
2024/02/23	1	122.02	0	0.00	122.00	1	6,244	0.02%
2024/02/21	1	122.50	0	0.00	122.50	1	6,331	0.02%
2024/02/20	2.1	122.24	0	0.00	122.50	2.1	6,363	0.03%
2024/02/19	1	122.50	0	0.00	122.00	1	6,497	0.02%
2024/02/16	5	121.50	0	0.00	122.00	5	6,601	0.08%
2024/02/15	2.1	121.02	1.1	121.50	121.00	1	6,611	0.02%
2024/02/05	0	0.00	5	121.30	121.50	-5	6,535	-0.08%
2024/02/02	5	120.50	4	120.25	120.50	1	6,453	0.02%
2024/02/01	18	119.50	3	119.67	120.00	15	6,446	0.23%
2024/01/30	32.1	119.50	0	0.00	119.50	32.1	6,404	0.50%
2024/01/29	4	120.00	1	120.00	120.00	3	6,425	0.05%
2024/01/26	0	120.00	0	0.00	119.50	0	6,470	0.00%
2024/01/25	0	120.00	0	0.00	120.00	0	6,584	0.00%
2024/01/24	0	0.00	5.4	119.87	120.00	-5.4	6,650	-0.08%
2024/01/23	0	119.50	0	0.00	119.50	0	6,722	0.00%
2024/01/17	3	119.00	1	118.50	118.50	2	6,852	0.03%
2024/01/15	0	120.00	0	0.00	120.50	0	6,661	0.00%
2024/01/10	0	0.00	3	120.00	120.00	-3	6,813	-0.04%
2024/01/09	0.1	120.00	3	120.50	120.00	-2.9	6,856	-0.04%
2024/01/05	1	119.50	0	0.00	119.50	1	6,865	0.01%
2024/01/04	1	119.50	0	0.00	119.00	1	6,917	0.01%
2024/01/03	0	119.56	0	0.00	120.00	0	6,990	0.00%
2024/01/02	0	0.00	5	120.00	120.50	-5	6,960	-0.07%
2023/12/29	1	120.00	5	120.00	120.00	-4	7,037	-0.06%
2023/12/28	0	0.00	2	120.00	120.00	-2	7,107	-0.03%
2023/12/27	1	119.00	1	119.00	119.50	0	7,078	0.00%
2023/12/26	0	0.00	1	119.00	119.00	-1	7,071	-0.01%
2023/12/25	1.3	117.62	0	0.00	118.00	1.3	7,059	0.02%
2023/12/22	1.1	118.00	0	0.00	117.50	1.1	7,047	0.02%
2023/12/21	0	118.50	0	0.00	118.00	0	7,076	0.00%
2023/12/18	2	118.25	0	0.00	118.50	2	6,994	0.03%
2023/12/15	9.1	118.40	0.8	118.50	118.50	8.3	6,975	0.12%
2023/12/14	4.1	119.52	0	0.00	119.50	4.1	6,726	0.06%
2023/12/13	1.1	119.56	0	0.00	119.50	1.1	6,597	0.02%
2023/12/12	10.1	120.00	0	0.00	120.00	10.1	6,717	0.15%
2023/12/11	3	120.33	1	120.00	120.00	2	6,747	0.03%
2023/12/08	0	0.00	14	120.79	120.50	-14	6,748	-0.21%
2023/12/06	5.5	122.00	1	122.00	122.00	4.5	6,748	0.07%
2023/12/05	0	120.50	5.6	121.45	121.50	-5.6	6,701	-0.08%
2023/12/01	0	0.00	1	120.00	120.00	-1	6,680	-0.01%
2023/11/30	0	0.00	5	120.00	119.50	-5	6,664	-0.08%
2023/11/29	0	0.00	4	120.00	120.00	-4	6,472	-0.06%
2023/11/28	0.3	120.50	1	120.00	119.50	-0.7	6,408	-0.01%
2023/11/27	0.2	120.00	2.4	119.96	120.00	-2.2	6,498	-0.03%
2023/11/24	1	119.00	6	119.00	119.00	-5	6,482	-0.08%
2023/11/21	1.1	118.00	4	118.50	118.00	-3	6,420	-0.05%
2023/11/17	6	117.50	0	0.00	117.00	6	6,312	0.10%
2023/11/16	0.6	117.50	0	0.00	117.00	0.6	6,264	0.01%
2023/11/15	0	0.00	10	118.00	118.00	-10	6,134	-0.16%
2023/11/14	4	116.75	2	117.00	116.50	2	6,048	0.03%
2023/11/13	0.1	117.00	0	0.00	116.50	0.1	6,084	0.00%
2023/11/10	0.2	117.83	5.2	117.50	117.00	-5.1	6,091	-0.08%
2023/11/09	0	0.00	0	118.50	117.50	0	6,065	0.00%
2023/11/08	0	0.00	10	118.00	118.50	-10	6,078	-0.16%
2023/11/06	0	118.00	1	118.00	117.50	-1	6,125	-0.02%
2023/11/03	0	117.50	4	117.75	117.50	-4	6,101	-0.06%
2023/11/02	0	0.00	5	117.80	118.00	-5	6,105	-0.08%
2023/11/01	5	117.00	3	117.00	117.00	2	6,030	0.03%
2023/10/31	0	115.50	0	0.00	116.00	0	5,975	0.00%
2023/10/30	1	115.50	0	0.00	115.50	1	5,944	0.02%
2023/10/27	0.2	115.50	0	0.00	115.50	0.2	5,880	0.00%
2023/10/26	10.3	115.49	1	115.00	115.00	9.3	5,865	0.16%
2023/10/25	5.1	115.61	0	0.00	115.50	5.1	5,830	0.09%
2023/10/24	2.1	115.50	0	0.00	115.50	2.1	5,823	0.04%
2023/10/23	0.2	116.00	0	0.00	115.50	0.2	5,814	0.00%
2023/10/20	4	115.75	1	116.00	115.50	3	5,836	0.05%
2023/10/19	16	116.00	0	0.00	116.00	16	5,792	0.28%
2023/10/18	11	116.00	0	0.00	116.00	11	5,812	0.19%
2023/10/16	3	116.50	0	0.00	116.50	3	5,863	0.05%
2023/10/13	3.1	116.00	0	0.00	116.00	3.1	5,941	0.05%
2023/10/12	4.1	116.13	0	0.00	116.50	4.1	5,897	0.07%
2023/10/11	7	116.00	1	116.00	116.50	6	5,923	0.10%
2023/10/06	7.1	115.64	0	0.00	115.50	7.1	5,861	0.12%
2023/10/05	1.1	115.03	0	0.00	115.00	1.1	5,861	0.02%
2023/10/04	8.2	115.57	0	0.00	115.00	8.2	5,823	0.14%
2023/10/03	2.2	116.27	0	0.00	116.00	2.2	5,767	0.04%
2023/09/28	0.1	116.50	0	0.00	116.00	0.1	5,876	0.00%
2023/09/27	5.2	116.21	0	0.00	116.50	5.2	5,937	0.09%
2023/09/26	3.1	116.32	0	0.00	116.00	3.1	5,995	0.05%
2023/09/22	2	116.50	1.2	116.50	117.00	0.8	6,217	0.01%
2023/09/21	3	116.50	1	116.50	116.50	2	6,382	0.03%
2023/09/19	1	117.50	0	0.00	117.00	1	6,602	0.02%
2023/09/18	0	0.00	1	117.50	117.00	-1	6,671	-0.01%
2023/09/15	0	0.00	2	117.25	117.50	-2	6,770	-0.03%
2023/09/13	0.2	116.84	0.2	117.00	116.50	0	6,745	0.00%
2023/09/12	0.2	117.25	0	0.00	117.00	0.2	6,817	0.00%
2023/09/11	1	116.50	0	0.00	117.00	1	6,809	0.01%
2023/09/07	1	117.00	0	0.00	117.00	1	6,915	0.01%
2023/09/06	1	117.50	1	117.00	117.00	0	6,888	0.00%
2023/09/05	1	117.00	0	0.00	117.00	1	6,930	0.01%
2023/09/04	0.1	116.50	0	0.00	117.50	0.1	6,976	0.00%
2023/09/01	1	116.52	0	0.00	116.50	1	7,025	0.01%
2023/08/31	8.8	116.41	0	0.00	116.00	8.8	7,118	0.12%
2023/08/28	0.1	117.50	0	0.00	117.00	0.1	7,127	0.00%
2023/08/25	1.1	117.00	0	0.00	116.50	1.1	7,601	0.01%
2023/08/24	0	0.00	0.1	117.50	117.50	-0.1	7,825	0.00%
2023/08/23	1.2	117.08	0	0.00	116.50	1.2	8,010	0.01%
2023/08/17	0.1	117.50	0	0.00	116.50	0.1	8,552	0.00%
2023/08/16	0.2	117.75	0	0.00	118.00	0.2	8,607	0.00%
2023/08/15	4	117.38	0	0.00	117.00	4	8,593	0.05%
2023/08/14	1.2	117.13	7	117.00	117.00	-5.8	8,680	-0.07%
2023/08/11	0.1	118.50	0	0.00	118.00	0.1	8,724	0.00%
2023/08/10	1	118.00	1	118.00	118.00	0	8,747	0.00%
2023/08/09	5	116.90	5	116.80	117.00	0	8,685	0.00%
2023/08/08	0.2	116.50	2.1	116.50	116.50	-1.9	8,778	-0.02%
2023/08/07	0.1	116.50	2	116.50	116.00	-1.9	8,725	-0.02%
2023/08/04	2	116.51	0	0.00	116.50	2	8,711	0.02%
2023/08/02	1.1	116.02	0	0.00	116.00	1.1	8,715	0.01%
2023/07/27	1	116.50	0	0.00	116.50	1	8,609	0.01%
2023/07/26	0.2	116.50	0	0.00	117.00	0.2	8,662	0.00%
2023/07/25	1	116.00	1	116.50	116.50	0	8,693	0.00%
2023/07/21	3	115.83	1.1	115.55	115.50	1.9	8,862	0.02%
2023/07/20	0.5	115.50	1	116.00	115.50	-0.5	8,898	-0.01%
2023/07/19	9	115.56	0	0.00	115.00	9	8,927	0.10%
2023/07/18	11	115.05	0.5	115.50	115.00	10.5	8,962	0.12%
2023/07/17	1	116.00	0	0.00	116.50	1	8,951	0.01%
2023/07/13	0	0.00	1	115.00	115.00	-1	9,030	-0.01%
2023/07/12	6.1	114.67	1	114.50	115.00	5.1	9,072	0.06%
2023/07/11	6	115.00	0	0.00	115.00	6	9,176	0.07%
2023/07/10	5	114.50	0	0.00	114.00	5	9,281	0.05%
2023/07/07	2.2	114.50	0	0.00	114.50	2.2	9,394	0.02%
2023/07/06	6.1	115.17	0.5	115.00	115.00	5.6	9,422	0.06%
2023/07/05	4.1	115.30	1.5	115.33	115.00	2.6	9,380	0.03%
2023/07/04	10	114.80	0	0.00	115.50	10	9,326	0.11%
2023/07/03	22.2	115.57	0	0.00	115.00	22.2	9,330	0.24%
2023/06/30	17	116.71	1	116.50	116.50	16	9,222	0.17%
2023/06/29	19	117.84	0	0.00	117.50	19	9,123	0.21%
2023/06/28	3	121.33	5	121.50	121.50	-2	8,969	-0.02%
2023/06/27	13.1	122.27	60	122.98	122.00	-46.9	8,885	-0.53%
2023/06/26	27	124.87	4.6	124.59	124.00	22.5	8,794	0.26%
2023/06/21	0	0.00	1.1	125.95	126.00	-1.1	8,740	-0.01%
2023/06/20	0	0.00	19.2	125.95	126.00	-19.2	8,713	-0.22%
2023/06/19	10	126.00	1	125.50	125.50	9	8,647	0.10%
2023/06/16	1	125.50	0	0.00	125.50	1	8,611	0.01%
2023/06/15	0.2	125.50	0	0.00	125.50	0.2	8,506	0.00%
2023/06/14	7	125.50	0.1	125.50	125.50	6.9	8,650	0.08%
2023/06/13	1	125.00	0	0.00	125.50	1	8,640	0.01%
2023/06/12	1	125.00	0	0.00	125.00	1	8,637	0.01%
2023/06/08	0	125.50	0	0.00	125.00	0	8,789	0.00%
2023/06/07	0	125.50	0	0.00	125.00	0	8,804	0.00%
2023/06/05	1	125.00	0.2	125.50	125.00	0.8	8,827	0.01%
2023/06/02	1.1	125.01	1	125.00	125.50	0.1	8,858	0.00%
2023/06/01	3	124.83	3.6	124.59	125.00	-0.6	8,775	-0.01%
2023/05/31	5	124.50	7.6	125.46	126.00	-2.6	8,708	-0.03%
2023/05/30	22	124.95	9	124.61	125.50	13	8,351	0.16%
2023/05/29	11	125.36	7	125.00	126.00	4	8,248	0.05%
2023/05/25	1	125.00	1	126.50	128.00	0	7,939	0.00%
2023/05/24	2	125.00	0	0.00	126.50	2	7,792	0.03%
2023/05/23	0	0.00	1.2	126.38	126.50	-1.2	7,676	-0.02%
2023/05/22	2	125.50	0	0.00	125.50	2	7,609	0.03%
2023/05/19	0	0.00	0.1	126.50	127.50	-0.1	7,544	0.00%
2023/05/18	1	126.50	1	127.00	126.50	0	7,541	0.00%
2023/05/17	0	0.00	63	126.51	127.00	-63	7,536	-0.84%
2023/05/16	0	0.00	21	125.95	126.00	-21	7,535	-0.28%
2023/05/15	0	0.00	1	125.50	125.50	-1	7,546	-0.01%
2023/05/12	2.1	124.74	0	0.00	125.00	2.1	7,569	0.03%
2023/05/11	0.1	125.50	1	126.00	126.00	-0.9	7,570	-0.01%
2023/05/10	0.1	126.00	0	0.00	126.00	0.1	7,683	0.00%
2023/05/09	3	126.50	2	126.50	126.50	1	7,751	0.01%
2023/05/08	0	0.00	3	126.50	126.50	-3	7,773	-0.04%
2023/05/05	0	0.00	0.3	126.50	126.50	-0.3	7,861	0.00%
2023/05/04	0	126.00	2	126.50	126.50	-2	8,015	-0.02%
2023/05/03	0	125.50	1	125.00	125.50	-1	8,199	-0.01%
2023/04/28	2.7	126.63	0	0.00	127.00	2.7	8,771	0.03%
2023/04/26	0	126.00	4	126.63	127.00	-4	8,774	-0.05%
2023/04/25	1	125.50	2	126.50	126.00	-1	8,623	-0.01%
2023/04/24	3	126.00	0	0.00	126.00	3	8,574	0.03%
2023/04/21	0	0.00	11	125.95	126.00	-11	8,606	-0.13%
2023/04/20	0	124.50	43	124.50	125.00	-43	8,567	-0.50%
2023/04/19	10	125.50	5	125.80	124.50	5	8,556	0.06%
2023/04/18	0	0.00	3	125.83	126.00	-3	8,515	-0.04%
2023/04/17	0.2	124.50	3	125.00	125.50	-2.8	8,481	-0.03%
2023/04/14	0	0.00	3	124.50	124.50	-3	8,425	-0.04%
2023/04/13	0	0.00	5	124.00	124.00	-5	8,363	-0.06%
2023/04/12	0	0.00	0.1	122.50	123.00	-0.1	8,196	0.00%
2023/04/11	0.1	122.01	1.3	122.75	123.00	-1.2	8,052	-0.02%
2023/04/10	0.2	121.79	0	0.00	122.50	0.2	8,038	0.00%
2023/04/07	1	121.00	4	121.00	121.00	-3	7,972	-0.04%
2023/04/06	3.1	120.00	0	0.00	120.50	3.1	7,969	0.04%
2023/03/31	1	120.00	0	0.00	119.50	1	7,926	0.01%
2023/03/30	0.2	119.50	0	0.00	120.00	0.2	7,954	0.00%
2023/03/29	0	120.00	0	0.00	120.00	0	7,966	0.00%
2023/03/28	1	120.00	2	119.00	119.50	-1	7,979	-0.01%
2023/03/24	0	0.00	4	119.75	119.50	-4	8,171	-0.05%
2023/03/23	0	120.00	0	0.00	120.00	0	8,200	0.00%
2023/03/22	0	0.00	2	119.25	119.50	-2	8,227	-0.02%
2023/03/20	1	119.00	0.2	118.50	119.00	0.8	8,343	0.01%
2023/03/17	1	119.50	0	0.00	118.00	1	8,378	0.01%
2023/03/15	3	119.00	10	119.00	119.00	-7	8,332	-0.08%
2023/03/14	0	118.50	0	0.00	117.50	0	8,327	0.00%
2023/03/13	0	0.00	5	119.00	119.00	-5	8,270	-0.06%
2023/03/10	2.1	117.74	4	117.50	117.50	-1.9	8,186	-0.02%
2023/03/09	1	119.00	3.1	118.84	118.50	-2.1	8,236	-0.03%
2023/03/08	0	118.50	4	119.00	119.00	-4	8,350	-0.05%
2023/03/07	6	118.50	0	0.00	118.50	6	8,338	0.07%
2023/03/06	0	118.00	1.4	118.71	118.00	-1.4	8,397	-0.02%
2023/03/03	9.2	117.12	0	0.00	117.50	9.2	8,618	0.11%
2023/03/02	0.1	116.00	7	116.36	116.50	-7	8,634	-0.08%
2023/03/01	23	115.26	1	115.50	115.00	22	8,569	0.26%
2023/02/24	0.1	115.50	2	116.00	115.50	-1.9	8,467	-0.02%
2023/02/23	0	0.00	1	115.50	115.50	-1	8,367	-0.01%
2023/02/22	0	0.00	17	115.00	115.00	-17	8,353	-0.20%
2023/02/21	0	114.50	1	114.50	114.50	-1	8,418	-0.01%
2023/02/20	0	0.00	1	114.50	115.00	-1	8,604	-0.01%
2023/02/17	0.1	114.00	0	0.00	113.50	0.1	8,721	0.00%
2023/02/15	2	113.75	1	113.00	113.50	1	9,033	0.01%
2023/02/14	0	0.00	2.1	114.00	114.00	-2.1	8,996	-0.02%
2023/02/10	0.1	112.50	0	0.00	113.00	0.1	8,979	0.00%
2023/02/09	20	112.50	1	112.00	112.50	19	8,957	0.21%
2023/02/08	1.3	113.00	0	0.00	112.50	1.3	8,952	0.01%
2023/02/07	1	112.50	0	0.00	112.50	1	8,838	0.01%
2023/02/06	0.1	113.14	0	0.00	112.50	0.1	8,823	0.00%
2023/02/03	2	112.25	0.2	113.00	113.00	1.8	8,802	0.02%
2023/02/02	6.1	112.01	0	0.00	112.00	6.1	8,798	0.07%
2023/02/01	48	112.45	0	0.00	112.50	48	8,711	0.55%
2023/01/31	5.1	113.01	0	0.00	112.50	5.1	8,632	0.06%
2023/01/30	12.2	114.87	0	0.00	114.50	12.2	8,547	0.14%
2023/01/17	1.1	114.05	0	0.00	114.00	1.1	8,389	0.01%
2023/01/16	0	114.00	0	0.00	115.00	0	8,408	0.00%
2023/01/13	2.1	114.02	0	0.00	114.00	2.1	8,348	0.03%
2023/01/12	0	113.50	0	0.00	113.50	0	8,564	0.00%
2023/01/09	0	0.00	1	115.00	115.00	-1	8,575	-0.01%
2023/01/03	0	0.00	5	112.00	113.00	-5	8,794	-0.06%
2022/12/30	0	113.50	0	0.00	113.00	0	8,821	0.00%
2022/12/29	0	0.00	1	113.00	113.00	-1	8,939	-0.01%
2022/12/26	0	0.00	1	113.00	113.00	-1	9,330	-0.01%
2022/12/21	0	0.00	1	112.00	111.50	-1	9,609	-0.01%
2022/12/20	1	111.01	1	112.00	111.50	0	9,572	0.00%
2022/12/19	0	0.00	2	111.75	111.50	-2	9,596	-0.02%
2022/12/16	18.1	110.98	1	112.00	110.50	17.1	9,654	0.18%
2022/12/15	2	111.75	0	0.00	112.00	2	9,500	0.02%
2022/12/14	1.6	111.50	1	112.50	111.50	0.6	9,484	0.01%
2022/12/13	2	111.75	1	111.50	111.00	1	9,431	0.01%
2022/12/12	0	0.00	2	112.00	112.50	-2	9,371	-0.02%
2022/12/08	2	111.25	0	0.00	111.00	2	9,560	0.02%
2022/12/07	0	0.00	21	112.50	112.50	-21	9,578	-0.22%
2022/12/06	1	111.50	0	0.00	112.00	1	9,523	0.01%
2022/12/05	0.2	112.50	0	0.00	112.50	0.2	9,557	0.00%
2022/12/01	2	112.00	0	0.00	111.50	2	9,566	0.02%
2022/11/30	0	0.00	1	113.00	113.50	-1	9,490	-0.01%
2022/11/29	1	112.00	4	112.75	112.00	-3	9,356	-0.03%
2022/11/28	2	111.00	1	111.00	110.50	1	9,330	0.01%
2022/11/25	1.2	111.08	5	111.40	112.50	-3.8	9,290	-0.04%
2022/11/24	0.2	109.52	1	110.00	110.00	-0.8	9,164	-0.01%
2022/11/23	0.1	109.50	0	109.50	109.00	0.1	9,174	0.00%
2022/11/22	2	108.50	0	0.00	108.50	2	9,216	0.02%
2022/11/17	11	108.05	0	0.00	108.00	11	9,195	0.12%
2022/11/16	11	108.50	0	0.00	108.50	11	9,082	0.12%
2022/11/15	0	109.50	3	109.50	109.00	-3	8,954	-0.03%
2022/11/14	1.1	108.59	1	110.00	109.50	0.1	8,890	0.00%
2022/11/11	22	109.02	3	109.67	109.50	19	8,665	0.22%
2022/11/10	0	0.00	1	108.50	108.50	-1	8,595	-0.01%
2022/11/09	0.1	109.00	0	0.00	109.00	0.1	8,610	0.00%
2022/11/08	1	108.00	0	0.00	108.50	1	8,532	0.01%
2022/11/07	0.5	108.00	0	0.00	108.00	0.5	8,565	0.01%
2022/11/04	2	107.75	0	0.00	108.50	2	8,719	0.02%
2022/11/03	4	108.38	1	108.00	108.50	3	8,640	0.03%
2022/11/02	1	108.50	0	0.00	108.50	1	8,645	0.01%
2022/11/01	1.4	110.07	0	0.00	109.50	1.4	8,606	0.02%
2022/10/31	0	0.00	3	111.50	111.00	-3	8,625	-0.03%
2022/10/27	2.1	109.29	1	110.00	109.50	1.1	8,602	0.01%
2022/10/26	1	109.00	1	110.00	108.50	0	8,618	0.00%
2022/10/25	1	107.00	8	109.13	110.50	-7	8,526	-0.08%
2022/10/24	4	107.63	0	0.00	107.50	4	8,297	0.05%
2022/10/20	4	106.00	7	106.64	107.00	-3	8,298	-0.04%
2022/10/19	14.5	107.74	0	0.00	107.50	14.5	8,110	0.18%
2022/10/18	2.1	108.52	0	0.00	108.50	2.1	8,038	0.03%
2022/10/14	5	108.80	6	108.50	109.00	-1	8,050	-0.01%
2022/10/13	1	109.00	25	109.00	109.00	-24	8,067	-0.30%
2022/10/12	5	109.60	1	110.00	110.00	4	8,209	0.05%
2022/10/11	13	109.62	1	109.50	109.00	12	8,381	0.14%
2022/10/07	4	110.25	0	0.00	110.50	4	8,329	0.05%
2022/10/06	7	110.93	0	0.00	110.50	7	8,475	0.08%
2022/10/05	16	111.56	0	0.00	111.50	16	8,691	0.18%
2022/10/04	19	112.18	0.1	112.00	112.00	18.9	8,785	0.21%
2022/10/03	17	111.88	0	0.00	111.50	17	8,758	0.19%
2022/09/30	6	114.58	1	115.50	114.00	5	8,741	0.06%
2022/09/29	3	115.33	2	116.50	116.00	1	8,996	0.01%
2022/09/28	3	115.50	4.5	116.50	116.50	-1.4	9,032	-0.02%
2022/09/27	3	116.17	0	0.00	116.00	3	9,102	0.03%
2022/09/26	0	0.00	6	115.67	116.50	-6	9,329	-0.06%
2022/09/23	25.1	115.32	0	0.00	115.00	25.1	9,521	0.26%
2022/09/22	11	116.00	0	0.00	116.00	11	9,893	0.11%
2022/09/21	5	117.40	0	0.00	117.50	5	10,124	0.05%
2022/09/20	1.1	118.05	0	0.00	118.00	1.1	10,136	0.01%
2022/09/19	4	118.00	1	118.50	118.00	3	10,212	0.03%
2022/09/16	25.2	118.06	0	0.00	118.00	25.2	10,453	0.24%
2022/09/15	12	119.50	0	0.00	119.00	12	10,461	0.11%
2022/09/14	16	119.91	0	0.00	119.50	16	10,464	0.15%
2022/09/12	0.2	121.83	0	0.00	121.00	0.2	10,578	0.00%
2022/09/07	5	120.50	1	120.00	120.50	4	10,708	0.04%
2022/09/06	0	121.50	0	0.00	121.50	0	10,745	0.00%
2022/09/05	0.1	121.50	5	121.50	122.00	-4.9	10,760	-0.05%
2022/09/02	1.1	121.00	0	0.00	121.00	1.1	10,799	0.01%
2022/09/01	1.1	121.00	0	0.00	121.00	1.1	10,821	0.01%
2022/08/31	14	121.14	0	0.00	121.00	14	10,780	0.13%
2022/08/30	3	122.00	1	123.00	122.50	2	10,705	0.02%
2022/08/29	1	123.50	2	123.25	123.00	-1	10,764	-0.01%
2022/08/26	2	122.00	0	0.00	122.00	2	10,838	0.02%
2022/08/25	1	121.51	0	0.00	122.00	1	10,946	0.01%
2022/08/22	1	121.50	0	0.00	123.00	1	11,460	0.01%
2022/08/19	1	121.01	0	0.00	121.50	1	11,573	0.01%
2022/08/18	2	122.25	0	0.00	122.50	2	11,690	0.02%
2022/08/17	15	122.97	2	124.25	123.00	13	11,773	0.11%
2022/08/16	2	123.75	0	0.00	123.50	2	11,767	0.02%
2022/08/15	1	124.50	0	0.00	124.50	1	11,789	0.01%
2022/08/12	1	124.50	0	0.00	125.00	1	11,781	0.01%
2022/08/11	0	0.00	7	124.50	125.00	-7	11,824	-0.06%
2022/08/10	1	122.50	3	122.67	122.50	-2	11,792	-0.02%
2022/08/09	0	122.00	0	0.00	122.50	0	11,808	0.00%
2022/08/08	0.6	122.49	6	122.33	122.50	-5.4	11,844	-0.05%
2022/08/04	5	120.00	0	0.00	120.50	5	11,913	0.04%
2022/08/03	2	121.00	0	0.00	121.50	2	11,930	0.02%
2022/08/02	0	0.00	3	122.50	122.50	-3	11,994	-0.03%
2022/08/01	0	0.00	1	121.50	122.00	-1	11,949	-0.01%
2022/07/29	0.4	122.00	0	0.00	121.50	0.4	12,103	0.00%
2022/07/28	2	121.00	0	0.00	121.50	2	12,230	0.02%
2022/07/27	0	0.00	1	121.50	121.50	-1	12,462	-0.01%
2022/07/26	0	0.00	1	120.00	120.00	-1	12,615	-0.01%
2022/07/25	1	119.00	5	120.00	120.00	-4	12,704	-0.03%
2022/07/22	1	118.50	0	0.00	118.50	1	12,861	0.01%
2022/07/21	1.1	119.50	15	119.40	119.50	-13.9	12,831	-0.11%
2022/07/20	13	120.27	2	120.25	120.00	11	12,806	0.09%
2022/07/19	9	121.11	0	0.00	121.50	9	12,726	0.07%
2022/07/18	1	122.50	5	122.20	123.00	-4	12,517	-0.03%
2022/07/15	1.7	122.70	0	0.00	123.00	1.7	12,284	0.01%
2022/07/14	10	122.70	2	125.00	123.00	8	12,259	0.07%
2022/07/13	2	123.25	6	124.33	124.00	-4	12,070	-0.03%
2022/07/12	3	122.67	1	124.00	122.50	2	11,781	0.02%
2022/07/11	2	123.00	1	124.00	124.00	1	11,594	0.01%
2022/07/08	14	125.18	0	0.00	124.50	14	11,555	0.12%
2022/07/07	11	127.45	7.1	127.92	127.50	3.9	11,390	0.03%
2022/07/06	0	0.00	5	127.80	128.00	-5	11,096	-0.05%
2022/07/05	0	0.00	1	128.00	127.00	-1	11,044	-0.01%
2022/07/04	3	126.67	23	126.93	126.50	-20	10,952	-0.18%
2022/07/01	0	0.00	3	124.50	124.00	-3	10,889	-0.03%
2022/06/30	32.2	122.29	1	122.50	122.00	31.2	10,724	0.29%
2022/06/29	20	130.50	25.4	130.01	130.50	-5.4	10,303	-0.05%
2022/06/27	1	129.50	0.1	129.00	128.50	0.9	10,095	0.01%
2022/06/24	1	128.48	12.2	128.37	129.00	-11.2	10,040	-0.11%
2022/06/23	0	0.00	1	126.50	127.00	-1	9,856	-0.01%
2022/06/22	1	125.50	0.7	126.00	125.50	0.3	9,737	0.00%
2022/06/21	0	0.00	17	126.03	126.50	-17	9,733	-0.17%
2022/06/17	0	0.00	3	124.67	125.00	-3	9,627	-0.03%
2022/06/16	7	124.71	0	0.00	124.00	7	9,559	0.07%
2022/06/15	0	0.00	3	125.50	125.00	-3	9,657	-0.03%
2022/06/14	1	124.50	2	125.00	124.50	-1	9,784	-0.01%
2022/06/13	1.2	124.50	0	0.00	125.00	1.2	9,842	0.01%
2022/06/10	2	125.25	0	0.00	125.00	2	9,937	0.02%
2022/06/09	1	126.00	0	0.00	126.00	1	9,889	0.01%
2022/06/08	0	0.00	2	126.75	126.50	-2	9,918	-0.02%
2022/06/07	0	0.00	1	126.00	125.50	-1	9,885	-0.01%
2022/06/06	0.1	125.00	0	0.00	126.00	0.1	9,789	0.00%
2022/06/01	1	125.00	0	0.00	125.00	1	9,864	0.01%
2022/05/31	5	125.20	16	126.31	127.00	-11	9,821	-0.11%
2022/05/30	0	0.00	1	127.00	127.00	-1	9,606	-0.01%
2022/05/27	13	125.08	0	0.00	125.50	13	9,652	0.13%
2022/05/26	1	124.50	12.1	126.21	127.50	-11.1	9,655	-0.11%
2022/05/25	0	0.00	2	125.25	125.00	-2	9,679	-0.02%
2022/05/24	5	124.00	1	124.00	124.00	4	9,766	0.04%
2022/05/23	3	124.00	1	125.00	123.50	2	9,887	0.02%
2022/05/19	7	124.07	4	125.00	124.50	3	9,961	0.03%
2022/05/18	2.1	124.48	11	124.73	125.00	-8.9	9,983	-0.09%
2022/05/16	1	124.00	21	125.00	124.00	-20	9,920	-0.20%
2022/05/13	6	124.00	6	124.83	124.00	0	9,885	0.00%
2022/05/12	0	124.00	0	0.00	124.00	0	9,854	0.00%
2022/05/11	1	124.50	1	125.50	125.00	0	9,802	0.00%
2022/05/10	1	124.50	0.1	125.50	124.50	0.9	9,791	0.01%
2022/05/09	1	124.50	10	125.00	125.00	-9	9,718	-0.09%
2022/05/06	0	0.00	13	125.15	126.50	-13	9,627	-0.14%
2022/05/05	0	0.00	1	125.50	125.00	-1	9,546	-0.01%
2022/05/04	6.1	123.84	20	123.75	124.00	-13.9	9,431	-0.15%
2022/05/03	1.1	128.97	3	129.00	127.50	-1.9	9,277	-0.02%
2022/04/29	12	130.00	0	0.00	131.00	12	9,079	0.13%
2022/04/28	2	130.51	11	130.59	131.50	-9	8,977	-0.10%
2022/04/27	0	0.00	4	131.75	132.00	-4	8,854	-0.05%
2022/04/26	0	0.00	7.7	131.50	132.00	-7.7	8,896	-0.09%
2022/04/22	0	0.00	1	131.00	131.50	-1	8,817	-0.01%
2022/04/20	0	0.00	1	131.00	131.00	-1	8,849	-0.01%
2022/04/19	1	130.00	5	130.00	129.50	-4	8,834	-0.05%
2022/04/18	0.1	129.00	0	0.00	130.00	0.1	8,853	0.00%
2022/04/15	1	129.50	1	129.00	129.50	0	8,857	0.00%
2022/04/14	6	130.00	3	129.67	130.00	3	8,865	0.03%
2022/04/11	1	130.00	3	128.33	130.00	-2	8,855	-0.02%
2022/04/08	0	0.00	8	127.31	128.00	-8	8,762	-0.09%
2022/04/07	2	127.00	0	0.00	127.00	2	8,659	0.02%
2022/04/06	2.2	126.03	0	0.00	127.00	2.2	8,583	0.03%
2022/04/01	2	126.50	0	0.00	127.00	2	8,516	0.02%
2022/03/30	0.8	127.00	0	0.00	127.00	0.8	8,490	0.01%
2022/03/29	3	127.17	0	0.00	127.00	3	8,520	0.04%
2022/03/28	0	0.00	4	127.38	128.00	-4	8,467	-0.05%
2022/03/24	0	0.00	2	126.50	127.00	-2	8,412	-0.02%
2022/03/23	2	125.50	0	0.00	126.50	2	8,394	0.02%
2022/03/21	0	0.00	2	126.50	126.50	-2	8,397	-0.02%
2022/03/18	2	125.50	8	126.38	126.50	-6	8,300	-0.07%
2022/03/17	10.1	126.10	5	126.40	125.50	5.1	8,134	0.06%
2022/03/16	0	0.00	6	125.25	126.00	-6	7,906	-0.08%
2022/03/15	0.1	123.00	3.5	123.86	125.00	-3.4	7,786	-0.04%
2022/03/14	1	123.00	2	123.00	123.00	-1	7,633	-0.01%
2022/03/11	2.2	122.05	0.4	122.50	122.50	1.8	7,607	0.02%
2022/03/10	0	123.00	0	0.00	123.00	0	7,529	0.00%
2022/03/08	1.1	121.95	1	122.00	122.00	0.1	7,535	0.00%
2022/03/07	6	121.25	1	121.50	121.00	5	7,477	0.07%
2022/03/04	0.1	122.50	0	0.00	123.00	0.1	7,598	0.00%
2022/03/03	2.3	122.51	1	122.00	122.50	1.3	7,548	0.02%
2022/03/02	4.2	123.76	4	123.75	123.50	0.2	7,499	0.00%
2022/03/01	5	124.00	7.3	124.07	124.50	-2.3	7,327	-0.03%
2022/02/25	0	0.00	8	124.81	124.50	-8	7,160	-0.11%
2022/02/24	1	124.00	17.7	124.28	124.50	-16.7	6,974	-0.24%
2022/02/23	0	0.00	4	124.63	125.50	-4	6,783	-0.06%
2022/02/22	3	123.00	3.1	123.00	123.50	-0.1	6,676	0.00%
2022/02/21	6.1	122.34	1	123.00	123.50	5.1	6,563	0.08%
2022/02/18	2	122.50	3	121.83	122.00	-1	6,568	-0.02%
2022/02/17	0	0.00	1	121.50	121.50	-1	6,567	-0.02%
2022/02/16	0	0.00	2	121.00	121.00	-2	6,589	-0.03%
2022/02/15	8.1	120.00	2.2	119.77	120.00	5.9	6,594	0.09%
2022/02/14	0	0.00	4.4	119.34	120.00	-4.4	6,687	-0.07%
2022/02/11	1	119.50	0	0.00	119.50	1	6,730	0.01%
2022/02/10	0	0.00	0	118.50	119.50	0	6,746	0.00%
2022/02/08	5	118.00	1	118.50	118.00	4	6,764	0.06%
2022/02/07	4.1	117.51	1	118.00	118.50	3.1	6,779	0.05%
2022/01/26	0	117.50	0	117.00	117.50	0	6,736	0.00%
2022/01/25	0	116.50	0.4	116.75	117.00	-0.4	6,751	-0.01%
2022/01/24	0	0.00	0.3	117.00	117.00	-0.3	6,719	0.00%
2022/01/19	1	115.50	0	0.00	117.00	1	6,745	0.01%
2022/01/13	0.1	117.00	1	117.00	117.50	-0.9	6,960	-0.01%
2022/01/12	0	0.00	4	116.50	117.00	-4	6,997	-0.06%
2022/01/11	1	117.00	0	0.00	116.50	1	6,978	0.01%
2022/01/10	0	116.00	2	116.00	116.50	-2	6,955	-0.03%
2022/01/07	1	115.50	2	115.75	115.50	-1	7,020	-0.01%
2022/01/06	0	0.00	2	115.00	115.50	-2	7,074	-0.03%
2022/01/04	1.1	115.00	0	0.00	115.50	1.1	7,372	0.01%
2022/01/03	2	115.00	2	116.25	115.50	0	7,378	0.00%
2021/12/29	1	116.50	2	116.50	116.50	-1	7,464	-0.01%
2021/12/27	0	0.00	2	116.00	116.00	-2	7,432	-0.03%
2021/12/24	1	115.50	2	115.50	115.50	-1	7,527	-0.01%
2021/12/22	0	0.00	1	115.50	115.50	-1	7,519	-0.01%
2021/12/21	0.1	115.00	1.8	115.28	115.50	-1.7	7,561	-0.02%
2021/12/20	0	0.00	6	115.00	115.00	-6	7,485	-0.08%
2021/12/17	0	0.00	11	115.00	115.00	-11	7,441	-0.15%
2021/12/16	0	0.00	6	114.50	114.50	-6	7,417	-0.08%
2021/12/15	1	114.50	3	114.33	114.00	-2	7,509	-0.03%
2021/12/13	1.1	114.00	0	0.00	113.50	1.1	7,607	0.01%
2021/12/10	1	114.00	4	114.50	114.00	-3	7,660	-0.04%
2021/12/09	2.1	114.00	0	0.00	114.50	2.1	7,724	0.03%
2021/12/08	1	114.00	1	114.00	114.00	0	7,777	0.00%
2021/12/07	0	0.00	2	113.75	114.00	-2	7,756	-0.03%
2021/12/06	2	113.50	0	0.00	114.00	2	7,752	0.03%
2021/12/03	2.2	113.50	0	0.00	113.50	2.2	7,882	0.03%
2021/12/02	0	0.00	1	113.50	114.00	-1	7,916	-0.01%
2021/12/01	0	0.00	0.1	113.00	113.00	-0.1	7,947	0.00%
2021/11/30	0	0.00	2	112.50	112.00	-2	7,913	-0.03%
2021/11/29	6	112.50	0	0.00	112.50	6	7,581	0.08%
2021/11/26	6.1	112.51	0	0.00	113.00	6.1	7,703	0.08%
2021/11/24	3	113.50	0	0.00	113.50	3	8,039	0.04%
2021/11/19	3	113.50	1	113.50	113.00	2	8,727	0.02%
2021/11/18	8	114.81	2.4	114.50	115.00	5.6	8,813	0.06%
2021/11/17	0	0.00	0.6	114.00	114.50	-0.6	8,875	-0.01%
2021/11/16	5	114.00	0.2	113.50	114.00	4.8	8,933	0.05%
2021/11/15	2	112.50	1	113.00	113.00	1	8,916	0.01%
2021/11/12	0.1	112.00	2	112.50	112.50	-1.9	8,842	-0.02%
2021/11/11	1	112.00	0.1	112.00	112.50	0.9	8,892	0.01%
2021/11/10	0	0.00	2	112.00	112.00	-2	8,860	-0.02%
2021/11/09	1	111.00	0.1	111.50	111.50	0.9	8,841	0.01%
2021/11/08	0.1	110.50	0	0.00	111.50	0.1	8,898	0.00%
2021/11/05	2	111.00	0	0.00	111.00	2	8,905	0.02%
2021/11/03	2	110.50	0	0.00	110.50	2	8,926	0.02%
2021/11/02	1	110.50	0	0.00	110.50	1	8,958	0.01%
2021/10/29	0	0.00	2	110.00	110.50	-2	9,144	-0.02%
2021/10/28	3	110.50	0	0.00	110.00	3	9,179	0.03%
2021/10/26	1.1	110.55	0	0.00	110.50	1.1	9,227	0.01%
2021/10/22	0	0.00	5	111.00	111.50	-5	9,112	-0.05%
2021/10/21	1	110.50	0	0.00	110.50	1	9,070	0.01%
2021/10/20	1	110.50	0	0.00	111.00	1	9,000	0.01%
2021/10/19	1	111.50	0	0.00	111.50	1	8,964	0.01%
2021/10/15	1.5	110.67	0	0.00	111.00	1.5	8,994	0.02%
2021/10/14	1.1	110.59	0	0.00	110.50	1.1	8,897	0.01%
2021/10/12	2	111.00	8	110.50	111.50	-6	8,807	-0.07%
2021/10/08	0.1	111.50	0	0.00	111.50	0.1	8,590	0.00%
2021/10/06	0	0.00	1	110.50	111.00	-1	8,476	-0.01%
2021/10/05	4	110.63	1	110.50	110.50	3	8,385	0.04%
2021/10/04	10	111.00	0	0.00	111.00	10	8,323	0.12%
2021/10/01	3.1	110.51	9	110.06	110.50	-6	8,279	-0.07%
2021/09/30	0	111.00	1	111.00	110.50	-1	8,158	-0.01%
2021/09/29	0	0.00	8	111.00	111.50	-8	8,088	-0.10%
2021/09/28	0	111.50	1	111.00	111.00	-1	7,995	-0.01%
2021/09/27	2.1	111.50	0	0.00	111.00	2.1	8,000	0.03%
2021/09/23	5	111.00	3	111.00	111.00	2	8,090	0.02%
2021/09/22	1.1	110.07	3	110.67	111.00	-1.9	8,058	-0.02%
2021/09/17	0	0.00	2	111.00	111.00	-2	7,915	-0.03%
2021/09/16	0	0.00	1	111.50	111.50	-1	7,787	-0.01%
2021/09/14	3.4	111.00	4	111.00	111.00	-0.6	7,713	-0.01%
2021/09/13	8	110.50	1	110.50	111.00	7	7,685	0.09%
2021/09/08	18	110.92	1	111.00	111.00	17	7,776	0.22%
2021/09/07	4	111.25	2	111.00	111.00	2	7,694	0.03%
2021/09/06	1	111.00	1	111.50	111.00	0	7,653	0.00%
2021/09/03	1	111.00	0	0.00	111.00	1	7,610	0.01%
2021/09/01	13.1	110.58	1	111.00	110.50	12.1	7,540	0.16%
2021/08/31	1	111.50	2	112.00	112.00	-1	7,399	-0.01%
2021/08/30	1	111.00	1	111.00	111.00	0	7,104	0.00%
2021/08/26	2	110.00	0	0.00	110.00	2	6,911	0.03%
2021/08/25	25.4	109.66	0.1	110.50	110.00	25.3	6,767	0.37%
2021/08/24	33.1	115.49	6.1	115.25	115.50	27	6,226	0.43%
2021/08/23	12	116.00	1	116.00	115.50	11	6,074	0.18%
2021/08/20	2.1	116.00	2.1	116.00	116.00	0	6,040	0.00%
2021/08/19	0.1	116.50	0	0.00	116.50	0.1	6,270	0.00%
2021/08/18	0	0.00	1	117.50	117.50	-1	6,191	-0.02%
2021/08/17	2	117.00	2	117.00	117.50	0	6,178	0.00%
2021/08/16	2	117.00	1	117.50	117.50	1	6,092	0.02%
2021/08/13	2	117.00	7	117.64	117.50	-5	6,155	-0.08%
2021/08/12	0	0.00	0.1	118.00	118.00	-0.1	6,156	0.00%
2021/08/11	0	0.00	20	118.00	118.00	-20	6,074	-0.33%
2021/08/10	0	0.00	5.8	117.50	118.00	-5.8	6,124	-0.10%
2021/08/06	1	118.00	3	118.00	117.50	-2	6,248	-0.03%
2021/08/05	8	117.69	1	117.00	118.00	7	6,307	0.11%
2021/08/04	0.1	116.50	1	117.00	117.50	-0.9	6,531	-0.01%
2021/08/02	0	0.00	6	116.17	116.50	-6	6,472	-0.09%
2021/07/30	2	115.25	0	0.00	115.00	2	6,355	0.03%
2021/07/29	0	0.00	14	116.00	116.50	-14	6,343	-0.22%
2021/07/28	0	0.00	5	115.10	116.00	-5	6,328	-0.08%
2021/07/27	0	0.00	16	115.06	115.50	-16	6,476	-0.25%
2021/07/26	1	115.00	6.1	115.00	115.00	-5.1	6,548	-0.08%
2021/07/23	4	115.25	21	115.50	115.00	-17	6,561	-0.26%
2021/07/22	0	0.00	7	115.21	116.00	-7	6,607	-0.11%
2021/07/21	0.1	114.50	14	115.00	115.00	-13.9	6,636	-0.21%
2021/07/20	0.1	114.50	5	114.80	115.00	-4.9	6,674	-0.07%
2021/07/16	1	114.50	10	114.35	115.00	-9	6,812	-0.13%
2021/07/15	0	0.00	13.1	114.00	114.50	-13.1	6,846	-0.19%
2021/07/13	0	0.00	6	114.17	114.50	-6	6,961	-0.09%
2021/07/12	0	0.00	1	114.00	113.50	-1	7,036	-0.01%
2021/07/08	1	114.00	5	114.00	114.00	-4	7,716	-0.05%
2021/07/07	3	114.00	3	114.00	114.00	0	7,757	0.00%
2021/07/06	10	114.00	0	0.00	114.00	10	7,853	0.13%
2021/07/05	0	0.00	1	114.00	114.50	-1	7,958	-0.01%
2021/07/02	1	113.50	0	0.00	114.00	1	8,067	0.01%
2021/07/01	1	114.00	0	0.00	113.50	1	8,151	0.01%
2021/06/30	5	114.50	3	114.00	114.00	2	8,206	0.02%
2021/06/29	0	0.00	4	114.25	114.00	-4	8,211	-0.05%
2021/06/28	1	114.50	1	114.50	114.00	0	8,396	0.00%
2021/06/25	0	0.00	1	114.00	114.50	-1	8,497	-0.01%
2021/06/24	3	114.00	3	114.00	114.00	0	8,547	0.00%
2021/06/23	0	0.00	3.8	114.39	114.50	-3.8	8,600	-0.04%
2021/06/22	0	0.00	0.3	114.00	114.00	-0.3	8,627	0.00%
2021/06/18	5	113.60	1.9	114.24	113.50	3.1	8,656	0.04%
2021/06/17	0	0.00	0.2	114.50	114.50	-0.2	8,558	0.00%
2021/06/16	0	0.00	3	114.33	115.00	-3	8,795	-0.03%
2021/06/15	1	114.50	0	0.00	114.50	1	8,794	0.01%
2021/06/11	0	0.00	1	114.50	114.50	-1	8,886	-0.01%
2021/06/10	0	0.00	8	114.06	114.50	-8	8,887	-0.09%
2021/06/09	0.1	114.00	0	0.00	114.00	0.1	8,915	0.00%
2021/06/08	3	114.00	2	114.00	114.50	1	8,918	0.01%
2021/06/07	0	0.00	0.1	113.50	114.00	-0.1	8,983	0.00%
2021/06/03	0	0.00	2	114.00	114.00	-2	9,042	-0.02%
2021/06/01	0	0.00	1	113.50	113.50	-1	9,200	-0.01%
2021/05/31	0.1	113.50	0	0.00	113.50	0.1	9,354	0.00%
2021/05/28	0.1	113.00	2	113.00	113.00	-2	9,466	-0.02%
2021/05/27	9	112.00	0	0.00	112.00	9	9,496	0.09%
2021/05/26	0	0.00	1	113.50	113.00	-1	9,361	-0.01%
2021/05/24	1	113.00	0	0.00	113.00	1	9,538	0.01%
2021/05/21	0.1	114.00	10	113.80	114.50	-9.9	9,646	-0.10%
2021/05/20	0	0.00	3	113.00	113.50	-3	9,591	-0.03%
2021/05/19	0	0.00	7	113.07	112.50	-7	9,613	-0.07%
2021/05/18	0	0.00	3.5	112.63	113.50	-3.5	9,687	-0.04%
2021/05/17	1	113.00	10	112.20	112.50	-9	9,697	-0.09%
2021/05/14	0	0.00	4	112.75	113.50	-4	9,644	-0.04%
2021/05/13	22	111.52	3	111.00	111.00	19	9,604	0.20%
2021/05/12	8	112.19	6	110.42	112.50	2	9,480	0.02%
2021/05/11	5.5	113.55	9	114.06	114.50	-3.5	9,104	-0.04%
2021/05/10	3	113.50	2	113.50	114.00	1	9,090	0.01%
2021/05/07	3	113.00	21	113.48	113.50	-18	9,201	-0.20%
2021/05/06	2	112.50	9	112.50	113.00	-7	9,312	-0.08%
2021/05/05	11	112.50	0	0.00	112.00	11	9,328	0.12%
2021/05/04	3	112.83	16	113.50	112.50	-13	9,354	-0.14%
2021/05/03	13	113.04	0	0.00	113.00	13	9,217	0.14%
2021/04/29	2	113.50	0	0.00	114.00	2	9,214	0.02%
2021/04/28	0	0.00	3.3	113.20	114.00	-3.3	9,320	-0.04%
2021/04/27	15	113.27	4	113.63	114.00	11	9,451	0.12%
2021/04/26	0	0.00	2	114.00	114.00	-2	9,390	-0.02%
2021/04/23	1	114.00	0	0.00	114.00	1	9,345	0.01%
2021/04/22	5	114.20	0	0.00	114.50	5	9,377	0.05%
2021/04/21	0	0.00	2	114.25	114.50	-2	9,312	-0.02%
2021/04/20	0	0.00	67	114.50	115.00	-67	9,312	-0.72%
2021/04/19	1	114.50	4	114.13	114.50	-3	9,326	-0.03%
2021/04/16	0	0.00	2	113.50	114.00	-2	9,426	-0.02%
2021/04/15	1	114.00	56	113.52	114.00	-55	9,432	-0.58%
2021/04/14	4	113.00	38	112.83	113.00	-34	9,276	-0.37%
2021/04/13	0	0.00	1.2	111.50	112.00	-1.2	8,870	-0.01%
2021/04/12	2	111.50	0	0.00	111.00	2	8,872	0.02%
2021/04/09	11	111.05	1	111.00	112.00	10	8,860	0.11%
2021/04/08	1	112.00	0.1	111.50	111.00	0.9	8,789	0.01%
2021/04/07	0	0.00	4	112.00	112.00	-4	8,736	-0.05%
2021/04/06	2	111.50	0	0.00	112.00	2	8,635	0.02%
2021/04/01	1	111.50	0	0.00	111.50	1	8,604	0.01%
2021/03/31	1	111.50	1	112.00	111.50	0	8,637	0.00%
2021/03/30	0	112.00	0	0.00	111.50	0	8,514	0.00%
2021/03/29	1	111.50	2	111.75	112.00	-1	8,520	-0.01%
2021/03/26	2	111.50	0	0.00	111.50	2	8,510	0.02%
2021/03/25	1	111.50	0	0.00	111.50	1	8,516	0.01%
2021/03/24	1	111.00	10	111.00	111.00	-9	8,526	-0.11%
2021/03/23	3	111.00	0	0.00	111.00	3	8,540	0.04%
2021/03/22	0	0.00	2	110.00	110.50	-2	8,582	-0.02%
2021/03/19	20	110.05	3	110.00	110.00	17	8,579	0.20%
2021/03/17	5	111.00	0	0.00	110.50	5	8,382	0.06%
2021/03/16	1.1	110.50	1	110.50	110.50	0.1	8,299	0.00%
2021/03/15	0.3	111.00	0	0.00	110.50	0.3	8,364	0.00%
2021/03/12	1	111.00	1.7	110.70	111.00	-0.7	8,384	-0.01%
2021/03/11	0	0.00	10	111.00	111.00	-10	8,456	-0.12%
2021/03/10	8	110.31	0	0.00	110.50	8	8,440	0.09%
2021/03/09	0.1	110.50	3	110.33	110.50	-2.9	8,467	-0.03%
2021/03/08	10	110.00	2	110.00	110.00	8	8,478	0.09%
2021/03/05	1	109.50	0	0.00	110.00	1	8,424	0.01%
2021/03/04	1	109.50	3	109.83	109.50	-2	8,612	-0.02%
2021/03/02	2	109.50	4	110.00	109.50	-2	8,444	-0.02%
2021/02/26	2	111.00	0	0.00	109.50	2	8,417	0.02%
2021/02/25	0	0.00	2.5	109.70	110.50	-2.5	8,214	-0.03%
2021/02/24	14.2	109.54	0	0.00	109.50	14.2	8,133	0.17%
2021/02/23	6	108.58	2	109.00	109.50	4	8,099	0.05%
2021/02/22	11	108.91	9	108.83	108.50	2	8,006	0.02%
2021/02/19	2.1	108.53	4	108.50	109.00	-1.9	7,940	-0.02%
2021/02/18	6	108.50	7	109.00	108.50	-1	7,923	-0.01%
2021/02/17	13	108.92	2	108.50	108.50	11	7,885	0.14%
2021/02/05	6	108.17	0	0.00	108.50	6	7,767	0.08%
2021/02/04	13.9	108.46	0.1	108.50	108.00	13.9	7,701	0.18%
2021/02/03	0.1	109.00	0	0.00	109.00	0.1	7,677	0.00%
2021/02/02	13	109.00	0	0.00	109.00	13	7,665	0.17%
2021/01/29	11	108.23	25	108.00	108.00	-14	7,578	-0.18%
2021/01/28	5	108.50	0	0.00	109.00	5	7,468	0.07%
2021/01/26	5	108.50	0	0.00	108.50	5	7,362	0.07%
2021/01/25	2	109.00	2	109.00	109.00	0	7,373	0.00%
2021/01/22	57	108.95	5	108.50	108.50	52	7,356	0.71%
2021/01/21	4.1	109.01	0	0.00	108.50	4.1	7,274	0.06%
2021/01/20	5	109.20	0	110.00	109.00	5	7,178	0.07%
2021/01/19	0.1	111.00	1	111.00	111.00	-0.9	7,018	-0.01%
2021/01/18	0	0.00	8	111.00	111.00	-8	7,020	-0.11%
2021/01/15	0	0.00	2	111.75	111.00	-2	6,989	-0.03%
2021/01/14	0	0.00	2	111.75	112.00	-2	6,915	-0.03%
2021/01/13	0	0.00	2	111.50	111.50	-2	6,904	-0.03%
2021/01/12	6	111.08	0	0.00	111.00	6	6,812	0.09%
2021/01/11	1	111.00	24.2	110.45	111.00	-23.2	6,739	-0.34%
2021/01/08	2	109.00	4	109.38	110.00	-2	6,591	-0.03%
2021/01/07	7	109.00	0	0.00	109.00	7	6,554	0.11%
2021/01/05	0	0.00	1	109.00	109.50	-1	6,441	-0.02%
2021/01/04	2	109.25	0	0.00	109.00	2	6,408	0.03%
2020/12/31	5	110.00	0	0.00	109.00	5	6,400	0.08%
2020/12/30	0	0.00	9	109.50	110.00	-9	6,467	-0.14%
2020/12/29	0	109.00	0	0.00	109.00	0	6,430	0.00%
2020/12/28	0	0.00	1	109.50	109.50	-1	6,453	-0.02%
2020/12/25	0.2	108.50	2	108.50	108.50	-1.8	6,487	-0.03%
2020/12/24	1	108.00	0	0.00	108.00	1	6,422	0.02%
2020/12/23	4	108.63	2	109.00	108.50	2	6,382	0.03%
2020/12/22	2	109.00	1	109.50	109.00	1	6,374	0.02%
2020/12/18	0	0.00	1	109.00	109.50	-1	6,450	-0.02%
2020/12/17	0	0.00	0.1	109.00	109.50	-0.1	6,377	0.00%
2020/12/16	0	108.50	1	109.00	109.50	-1	6,345	-0.02%
2020/12/15	3	108.50	0	0.00	109.00	3	6,336	0.05%
2020/12/14	1.1	108.95	0	108.50	108.50	1.1	6,309	0.02%
2020/12/11	3	108.00	5	108.50	108.50	-2	6,278	-0.03%
2020/12/10	0	0.00	5	108.50	108.50	-5	6,227	-0.08%
2020/12/09	1	108.51	0	0.00	108.50	1	6,215	0.02%
2020/12/08	3	108.50	0	109.00	109.50	3	6,120	0.05%
2020/12/07	2	108.75	0	0.00	108.50	2	6,078	0.03%
2020/12/03	1	109.00	2	109.00	108.50	-1	6,004	-0.02%
2020/12/02	1	109.00	0	0.00	109.00	1	5,965	0.02%
2020/12/01	2	109.00	1	109.00	109.00	1	5,949	0.02%
2020/11/27	0	0.00	4	109.50	109.50	-4	5,714	-0.07%
2020/11/26	0	0.00	1.1	109.04	109.50	-1.1	5,698	-0.02%
2020/11/25	5.4	109.96	0	0.00	109.00	5.4	5,670	0.10%
2020/11/24	0	109.50	2	110.00	109.50	-2	5,624	-0.04%
2020/11/23	0	0.00	3	110.00	110.50	-3	5,603	-0.05%
2020/11/20	0	0.00	2	109.50	109.50	-2	5,570	-0.04%
2020/11/18	0	0.00	3	110.00	110.00	-3	5,484	-0.05%
2020/11/17	0.1	109.50	8	109.50	110.00	-8	5,484	-0.14%
2020/11/16	0	0.00	2	109.50	109.50	-2	5,461	-0.04%
2020/11/13	0.5	110.00	0	0.00	110.00	0.5	5,440	0.01%
2020/11/05	0	0.00	32.7	109.50	110.00	-32.7	5,349	-0.61%
2020/11/04	0	0.00	10	109.45	109.50	-10	5,309	-0.19%
2020/11/03	1	109.00	20	109.50	109.50	-19	5,344	-0.36%
2020/11/02	0	0.00	10	107.50	109.50	-10	5,273	-0.19%
2020/10/27	0	109.00	0	0.00	109.00	0	5,288	0.00%
2020/10/26	5	108.50	14	108.00	108.50	-9	5,251	-0.17%
2020/10/23	0	0.00	1	107.00	107.50	-1	5,278	-0.02%
2020/10/22	8	107.00	0	0.00	107.00	8	5,375	0.15%
2020/10/19	3	106.83	0	0.00	107.00	3	5,596	0.05%
2020/10/16	1	106.50	0	0.00	106.50	1	5,648	0.02%
2020/10/15	9	106.50	0	0.00	106.50	9	5,679	0.16%
2020/10/14	1	107.00	1	107.50	107.50	0	5,609	0.00%
2020/10/13	3	107.00	0	0.00	107.50	3	5,675	0.05%
2020/10/08	5.5	107.05	0	0.00	107.50	5.5	6,335	0.09%
2020/10/07	11	107.09	0	0.00	106.50	11	6,401	0.17%
2020/10/06	3	108.00	0	0.00	108.00	3	6,385	0.05%
2020/10/05	2	107.25	0	0.00	107.00	2	6,427	0.03%
2020/09/30	4	107.13	0	0.00	107.00	4	6,540	0.06%
2020/09/29	0.5	108.50	1	108.50	108.50	-0.5	6,633	-0.01%
2020/09/25	1	107.50	0.9	107.50	107.50	0.1	6,905	0.00%
2020/09/24	13	107.19	1	107.00	107.00	12	6,900	0.17%
2020/09/23	18	107.97	1	108.00	107.50	17	7,205	0.24%
2020/09/22	11	108.50	0	0.00	108.00	11	7,399	0.15%
2020/09/21	5	108.40	0	0.00	108.50	5	7,687	0.07%
2020/09/18	0	0.00	1	109.00	109.00	-1	7,807	-0.01%
2020/09/17	0	0.00	0.1	109.00	109.00	-0.1	7,895	0.00%
2020/09/14	1	108.50	0.1	109.00	109.00	0.9	8,214	0.01%
2020/09/11	0.3	109.00	0	0.00	109.00	0.3	8,263	0.00%
2020/09/10	0	0.00	0.2	109.00	109.00	-0.2	8,303	0.00%
2020/09/09	6	108.50	0	0.00	108.50	6	8,371	0.07%
2020/09/08	2	109.00	0	0.00	109.00	2	8,473	0.02%
2020/09/07	6	108.00	0	0.00	108.50	6	8,524	0.07%
2020/09/04	8	108.13	3	108.00	108.50	5	8,607	0.06%
2020/09/02	4.1	108.51	0	0.00	108.50	4.1	8,735	0.05%
2020/08/31	0	0.00	2	108.50	108.50	-2	8,763	-0.02%
2020/08/28	2	108.75	0	0.00	109.00	2	8,761	0.02%
2020/08/27	0	0.00	1	109.00	109.50	-1	8,858	-0.01%
2020/08/26	14	109.00	35	108.99	109.00	-21	8,858	-0.24%
2020/08/25	1	109.00	0	0.00	109.00	1	8,848	0.01%
2020/08/24	0.1	109.50	2	109.00	109.00	-1.9	9,077	-0.02%
2020/08/21	0	0.00	2	109.50	109.50	-2	9,151	-0.02%
2020/08/20	1	109.00	12	108.96	109.00	-11	9,184	-0.12%
2020/08/19	0	0.00	5	109.00	109.00	-5	9,151	-0.05%
2020/08/18	0	0.00	5	108.50	109.00	-5	9,134	-0.05%
2020/08/17	2.2	109.00	11	109.00	108.50	-8.8	9,252	-0.10%
2020/08/14	4	109.00	0	0.00	109.00	4	9,271	0.04%
2020/08/12	2.3	108.34	0	0.00	109.00	2.3	9,347	0.02%
2020/08/11	6	108.58	10	109.00	108.50	-4	9,408	-0.04%
2020/08/05	2	109.00	0	0.00	108.00	2	9,406	0.02%
2020/08/04	1	108.50	0	0.00	108.50	1	9,409	0.01%
2020/08/03	2	108.50	0	0.00	108.00	2	9,690	0.02%
2020/07/31	1	109.50	0	0.00	109.50	1	9,648	0.01%
2020/07/30	1	108.50	0	0.00	108.50	1	9,635	0.01%
2020/07/29	4	109.00	0	0.00	108.50	4	9,639	0.04%
2020/07/28	11	108.18	2	108.00	108.50	9	9,667	0.09%
2020/07/27	2	108.75	2.5	108.70	108.00	-0.5	9,661	-0.01%
2020/07/24	0	0.00	1	109.50	109.00	-1	9,568	-0.01%
2020/07/23	2	109.00	0	0.00	109.00	2	9,554	0.02%
2020/07/22	2	109.50	15	110.00	110.00	-13	9,522	-0.14%
2020/07/21	9	110.00	2	110.00	110.00	7	9,466	0.07%
2020/07/20	3	110.33	0	0.00	110.00	3	9,461	0.03%
2020/07/17	0	0.00	2	110.00	109.50	-2	9,486	-0.02%
2020/07/16	13	109.50	0	0.00	109.50	13	9,520	0.14%
2020/07/15	11	109.64	2	109.50	109.50	9	9,420	0.10%
2020/07/14	9	110.33	1	110.00	110.00	8	8,955	0.09%
2020/07/13	1	111.00	0	0.00	110.50	1	8,907	0.01%
2020/07/10	3	111.00	0	0.00	111.00	3	8,931	0.03%
2020/07/09	10	110.95	1	111.00	110.50	9	8,945	0.10%
2020/07/08	1	111.50	4.2	111.52	112.00	-3.2	8,834	-0.04%
2020/07/07	1	111.00	0	0.00	111.50	1	8,741	0.01%
2020/07/06	8	111.81	2	111.75	112.00	6	8,596	0.07%
2020/07/03	11	113.18	7.5	112.20	112.00	3.5	8,492	0.04%
2020/07/02	52	111.32	2	114.00	114.00	50	8,492	0.59%
2020/07/01	1	117.00	5	116.90	116.50	-4	8,132	-0.05%
2020/06/30	8	116.19	31	116.08	117.00	-23	8,024	-0.29%
2020/06/29	3	114.67	2	114.75	115.00	1	7,807	0.01%
2020/06/24	1	114.50	1	114.50	114.50	0	7,726	0.00%
2020/06/23	0	0.00	8	114.00	114.00	-8	7,635	-0.10%
2020/06/22	1	113.00	1	113.50	113.50	0	7,541	0.00%
2020/06/19	1	113.00	4	113.00	113.00	-3	7,625	-0.04%
2020/06/17	0	0.00	5	113.00	113.00	-5	7,791	-0.06%
2020/06/16	1	112.50	3	112.50	112.50	-2	8,102	-0.02%
2020/06/15	0	0.00	1	112.50	111.50	-1	8,380	-0.01%
2020/06/12	0	0.00	1	113.00	113.00	-1	8,469	-0.01%
2020/06/09	2	112.50	0	0.00	113.00	2	9,231	0.02%
2020/06/04	1	113.00	0	0.00	113.00	1	9,497	0.01%
2020/06/03	0	0.00	2	112.50	112.50	-2	9,534	-0.02%
2020/05/29	0	0.00	7	110.57	110.50	-7	9,515	-0.07%
2020/05/28	1	110.00	0	0.00	110.50	1	9,326	0.01%
2020/05/27	3	111.00	1.2	110.00	110.00	1.8	9,403	0.02%
2020/05/19	0	0.00	1	111.50	111.00	-1	9,416	-0.01%
2020/05/18	0	0.00	2	110.25	110.50	-2	9,379	-0.02%
2020/05/15	0	0.00	4	110.00	109.50	-4	9,289	-0.04%
2020/05/14	15	110.00	4	109.50	110.00	11	9,275	0.12%
2020/05/13	5	110.00	1	110.00	110.00	4	9,267	0.04%
2020/05/12	2	110.00	3	109.50	110.00	-1	9,285	-0.01%
2020/05/11	0	0.00	0.2	110.00	110.00	-0.2	9,323	0.00%
2020/05/08	3	110.00	4	111.25	110.00	-1	9,303	-0.01%
2020/05/07	3	109.00	0	0.00	109.00	3	9,043	0.03%
2020/05/06	1	109.00	0	0.00	109.50	1	9,075	0.01%
2020/05/05	0	0.00	5	109.50	109.00	-5	9,070	-0.06%
2020/05/04	12	108.50	1	108.50	109.00	11	9,113	0.12%
2020/04/30	0.1	109.50	0	0.00	109.50	0.1	9,195	0.00%
2020/04/27	0	0.00	10	109.00	109.50	-10	9,616	-0.10%
2020/04/24	0	0.00	3	109.00	108.50	-3	9,645	-0.03%
2020/04/23	10	108.00	3	108.50	109.00	7	9,705	0.07%
2020/04/21	1	108.50	0	0.00	108.50	1	9,848	0.01%
2020/04/20	1	109.00	1	109.00	109.00	0	9,879	0.00%
2020/04/17	0	0.00	1	108.50	108.50	-1	9,989	-0.01%
2020/04/16	1	108.00	0	0.00	108.00	1	9,978	0.01%
2020/04/15	0	0.00	1	108.50	109.00	-1	9,961	-0.01%
2020/04/14	0	0.00	1	108.50	108.50	-1	9,924	-0.01%
2020/04/10	0	0.00	2	108.00	108.00	-2	10,005	-0.02%
2020/04/08	0	0.00	0.8	108.00	108.00	-0.8	10,011	-0.01%
2020/04/07	6	107.42	0	0.00	107.50	6	10,024	0.06%
2020/04/06	0	0.00	11	107.50	108.00	-11	9,979	-0.11%
2020/04/01	0	0.00	14	108.00	107.00	-14	9,914	-0.14%
2020/03/30	1	106.50	0	0.00	106.50	1	9,699	0.01%
2020/03/27	10	107.00	1	107.50	107.50	9	9,687	0.09%
2020/03/26	2	107.50	1	108.00	107.50	1	9,609	0.01%
2020/03/25	1	107.50	14	107.96	108.00	-13	9,648	-0.13%
2020/03/24	1	107.00	48	106.96	107.00	-47	9,641	-0.49%
2020/03/23	0	0.00	13	105.92	105.50	-13	9,547	-0.14%
2020/03/20	2.2	105.08	32	105.53	106.50	-29.8	9,537	-0.31%
2020/03/19	1	103.50	18	104.19	105.50	-17	9,487	-0.18%
2020/03/18	1	106.50	2	106.00	106.50	-1	9,241	-0.01%
2020/03/17	1	107.00	22	105.25	107.00	-21	9,118	-0.23%
2020/03/16	3	105.00	21	105.76	105.00	-18	8,883	-0.20%
2020/03/13	15.4	104.15	15	104.27	106.00	0.4	8,743	0.00%
2020/03/12	0	0.00	17	107.94	107.50	-17	8,318	-0.20%
2020/03/11	1	108.00	1	108.00	108.50	0	8,113	0.00%
2020/03/10	6	107.50	10	108.00	107.50	-4	8,139	-0.05%
2020/03/09	22	108.00	0	0.00	107.50	22	8,022	0.27%
2020/03/06	0	0.00	1	109.50	108.50	-1	7,989	-0.01%
2020/03/05	0	0.00	17	109.65	110.00	-17	7,926	-0.21%
2020/03/04	0	0.00	2	108.50	109.00	-2	7,879	-0.03%
2020/03/03	1	108.00	0	0.00	108.00	1	7,908	0.01%
2020/03/02	1	108.00	1.8	108.00	108.00	-0.8	7,876	-0.01%
2020/02/27	30	108.13	2.7	108.12	108.00	27.3	8,067	0.34%
2020/02/26	15	108.10	1	108.50	108.00	14	8,020	0.17%
2020/02/25	2	108.50	14	108.21	108.50	-12	8,018	-0.15%
2020/02/24	6	108.83	5	109.00	108.50	1	8,025	0.01%
2020/02/20	4	110.00	7	109.50	109.50	-3	8,052	-0.04%
2020/02/19	2	110.00	0	0.00	110.00	2	8,025	0.02%
2020/02/18	1	110.00	10	110.00	109.50	-9	8,028	-0.11%
2020/02/17	20	109.50	0	0.00	110.00	20	8,055	0.25%
2020/02/13	0	0.00	35	108.64	109.50	-35	8,147	-0.43%
2020/02/12	3	108.67	0	0.00	108.50	3	8,115	0.04%
2020/02/11	1	109.00	10	108.50	108.50	-9	8,100	-0.11%
2020/02/10	0	0.00	2	108.50	109.00	-2	8,112	-0.02%
2020/02/06	1	108.50	1	108.50	108.50	0	8,254	0.00%
2020/02/05	2	108.00	24	108.00	108.00	-22	8,229	-0.27%
2020/02/04	3	107.50	3	108.50	108.00	0	8,195	0.00%
2020/02/03	2	107.75	0	0.00	108.00	2	8,113	0.02%
2020/01/31	1	107.50	2	108.00	108.00	-1	7,981	-0.01%
2020/01/30	14	108.00	27	108.37	108.50	-13	7,817	-0.17%
2020/01/16	2	109.50	0	0.00	109.50	2	7,513	0.03%
2020/01/15	10	109.00	3	109.00	109.00	7	7,460	0.09%
2020/01/14	1	109.50	14	109.86	109.50	-13	7,317	-0.18%
2020/01/13	2.3	109.13	5.5	109.18	110.00	-3.2	7,259	-0.04%
2020/01/09	1	109.50	0	0.00	109.50	1	7,218	0.01%
2020/01/08	12	109.00	3	109.50	109.00	9	7,214	0.12%
2020/01/07	2	109.00	0	0.00	109.50	2	7,148	0.03%
2020/01/06	1	110.50	0	0.00	110.00	1	7,024	0.01%
2020/01/03	2.2	110.05	0	0.00	110.50	2.2	7,018	0.03%
2020/01/02	3	110.00	0	0.00	109.50	3	6,976	0.04%
2019/12/31	5.9	110.16	0	0.00	110.00	5.9	6,904	0.09%
2019/12/26	3	111.00	0	0.00	111.00	3	6,906	0.04%
2019/12/25	2	111.00	0	0.00	110.50	2	6,993	0.03%
2019/12/24	1	110.50	1	111.00	110.50	0	7,013	0.00%
2019/12/23	2	111.00	3	111.00	111.50	-1	6,997	-0.01%
2019/12/20	0.2	111.00	5	110.50	111.00	-4.8	7,058	-0.07%
2019/12/18	0	0.00	2	111.00	110.50	-2	6,930	-0.03%
2019/12/17	1	110.50	0	0.00	110.50	1	6,942	0.01%
2019/12/16	9	110.61	0	0.00	110.50	9	6,757	0.13%
2019/12/12	1	111.50	0	0.00	111.50	1	6,455	0.02%
2019/12/11	10	111.00	0	0.00	111.00	10	6,406	0.16%
2019/12/10	6	111.58	0	0.00	111.50	6	6,383	0.09%
2019/12/06	1	112.50	0	0.00	112.50	1	6,408	0.02%
2019/12/05	0.1	113.00	0	0.00	113.00	0.1	6,446	0.00%
2019/12/02	0.7	113.00	1	112.50	113.00	-0.3	6,385	0.00%
2019/11/29	0.2	112.50	0	0.00	113.00	0.2	6,449	0.00%
2019/11/26	7	113.64	2	114.00	112.50	5	6,617	0.08%
2019/11/25	5	113.50	0	0.00	113.50	5	6,316	0.08%
2019/11/22	0	0.00	1	113.50	114.00	-1	6,369	-0.02%
2019/11/20	1	113.00	1	113.50	114.00	0	6,307	0.00%
2019/11/19	10.1	113.50	4	113.13	113.00	6.1	6,258	0.10%
2019/11/13	0	0.00	1	113.50	112.50	-1	6,280	-0.02%
2019/11/12	20	114.00	10	114.00	113.50	10	6,219	0.16%
2019/11/07	1	113.50	2.8	113.00	113.00	-1.8	6,198	-0.03%
2019/11/06	0	0.00	13	113.54	113.50	-13	6,191	-0.21%
2019/11/05	3	113.00	0.3	113.00	113.00	2.7	6,070	0.04%
2019/11/04	0	0.00	1	113.00	113.00	-1	6,132	-0.02%
2019/10/24	1	112.50	1	112.50	113.00	0	6,372	0.00%
2019/10/23	0	0.00	3	112.50	112.50	-3	6,646	-0.05%
2019/10/22	0	0.00	1	112.50	113.00	-1	6,756	-0.01%
2019/10/18	0	0.00	11	112.45	112.50	-11	6,839	-0.16%
2019/10/17	0	0.00	2	112.00	112.50	-2	6,695	-0.03%
2019/10/09	0	0.00	1	112.00	111.50	-1	6,729	-0.01%
2019/10/04	0	0.00	2	112.00	112.00	-2	6,743	-0.03%
2019/10/03	0	0.00	1	111.50	111.50	-1	6,741	-0.01%
2019/10/02	9	112.44	2	112.00	112.00	7	6,768	0.10%
2019/09/25	5	111.00	0	0.00	110.50	5	6,643	0.08%
2019/09/23	0	0.00	1	112.00	112.00	-1	6,636	-0.02%
2019/09/20	0	0.00	2	112.50	112.50	-2	6,715	-0.03%
2019/09/18	0	0.00	1	112.00	111.50	-1	6,640	-0.02%
2019/09/17	0	0.00	1	111.00	111.50	-1	6,593	-0.02%
2019/09/16	0	0.00	3	111.50	111.50	-3	6,668	-0.04%
2019/09/12	1	111.00	0	0.00	111.00	1	6,692	0.01%
2019/09/11	3	111.00	6	110.50	111.00	-3	6,738	-0.04%
2019/09/10	0	0.00	2	111.00	111.00	-2	6,699	-0.03%
2019/09/09	0	0.00	6	109.92	110.50	-6	6,675	-0.09%
2019/09/06	0	0.00	3	109.67	110.00	-3	6,674	-0.04%
2019/09/04	2.4	109.79	0	0.00	110.00	2.4	6,695	0.04%
2019/09/03	1	109.50	3	110.00	109.50	-2	6,673	-0.03%
2019/09/02	0.2	110.00	4	109.63	110.00	-3.8	6,626	-0.06%
2019/08/30	0	0.00	5	108.90	109.00	-5	6,541	-0.08%
2019/08/29	3	108.00	9	108.00	108.50	-6	6,480	-0.09%
2019/08/28	3.1	107.52	0	0.00	108.00	3.1	6,485	0.05%
2019/08/27	0	0.00	1	107.00	107.50	-1	6,526	-0.02%
2019/08/23	0	0.00	1	107.00	107.50	-1	6,608	-0.02%
2019/08/21	0	0.00	0.6	107.50	107.50	-0.6	6,788	-0.01%
2019/08/20	1	107.50	0	0.00	107.00	1	6,783	0.01%
2019/08/19	1	107.50	4	107.00	107.50	-3	6,810	-0.04%
2019/08/16	4	107.00	0	0.00	108.00	4	6,791	0.06%
2019/08/14	0.1	107.50	0	0.00	107.00	0.1	6,828	0.00%
2019/08/13	2.1	107.02	0	0.00	107.00	2.1	6,930	0.03%
2019/08/12	2	108.00	0	0.00	107.50	2	6,936	0.03%
2019/08/08	12	107.42	0	0.00	107.50	12	6,922	0.17%
2019/08/07	10	106.95	0	0.00	106.50	10	6,947	0.14%
2019/08/06	9	106.78	0	0.00	106.50	9	6,985	0.13%
2019/08/05	3.1	107.50	0	0.00	107.50	3.1	6,937	0.04%
2019/08/02	4	107.13	0	0.00	107.00	4	6,936	0.06%
2019/07/31	6	108.00	10	108.00	108.00	-4	6,920	-0.06%
2019/07/30	5	107.50	0	0.00	107.50	5	6,870	0.07%
2019/07/29	5	107.90	0	0.00	107.50	5	6,887	0.07%
2019/07/26	24	107.71	11	107.91	107.50	13	6,869	0.19%
2019/07/25	20.1	107.15	3	107.00	107.00	17.1	6,827	0.25%
2019/07/24	4	112.00	11	112.14	112.00	-7	6,616	-0.11%
2019/07/23	20	112.25	8	112.50	112.00	12	6,486	0.19%
2019/07/22	0	0.00	2	112.25	112.50	-2	6,405	-0.03%
2019/07/19	1	112.00	0	0.00	112.00	1	6,385	0.02%
2019/07/18	0	0.00	10	112.00	112.00	-10	6,430	-0.16%
2019/07/17	2	111.25	4	111.38	112.00	-2	6,429	-0.03%
2019/07/16	2	112.00	0	0.00	111.50	2	6,321	0.03%
2019/07/11	0	0.00	1	113.50	113.50	-1	6,263	-0.02%
2019/07/10	2	113.50	0	0.00	113.50	2	6,268	0.03%
2019/07/09	0	0.00	5	113.50	113.50	-5	6,295	-0.08%
2019/07/05	0	0.00	5	113.50	113.50	-5	6,393	-0.08%
2019/07/03	0	0.00	20	113.00	113.50	-20	6,419	-0.31%
2019/07/02	2	113.00	50	113.00	113.50	-48	6,505	-0.74%
2019/07/01	0	0.00	2	113.00	113.00	-2	6,507	-0.03%
2019/06/28	0	0.00	10	113.50	113.00	-10	6,592	-0.15%
2019/06/26	0	0.00	6	113.75	114.00	-6	6,707	-0.09%
2019/06/24	0	0.00	2	113.50	114.00	-2	6,729	-0.03%
2019/06/21	0	0.00	11	112.55	113.50	-11	6,689	-0.16%
2019/06/20	0	0.00	9	112.50	112.50	-9	6,613	-0.14%
2019/06/19	0	0.00	1	113.00	113.50	-1	6,580	-0.02%
2019/06/18	0	0.00	1	112.00	112.00	-1	6,537	-0.02%
2019/06/17	3	112.17	0	0.00	112.00	3	6,550	0.05%
2019/06/14	13	112.12	2	112.25	112.50	11	6,531	0.17%
2019/06/13	0	0.00	1	112.50	113.00	-1	6,508	-0.02%
2019/06/12	11	113.00	0	0.00	113.00	11	6,696	0.16%
2019/06/11	1	114.00	14	113.50	113.50	-13	6,654	-0.20%
2019/06/10	0	0.00	23	113.50	114.00	-23	6,660	-0.35%
2019/06/06	0.1	113.00	0	0.00	113.50	0.1	6,651	0.00%
2019/06/05	0	0.00	1	113.50	113.50	-1	6,704	-0.01%
2019/06/04	0	0.00	13	113.00	113.00	-13	6,688	-0.19%
2019/06/03	0	0.00	1	113.00	113.00	-1	6,657	-0.02%
2019/05/31	1	112.50	1	112.50	112.50	0	6,653	0.00%
2019/05/30	1	112.00	0	0.00	112.50	1	6,596	0.02%
2019/05/27	2.2	112.00	0	0.00	112.00	2.2	6,589	0.03%
2019/05/23	0	0.00	3	112.00	112.00	-3	6,669	-0.04%
2019/05/21	5	112.50	0	0.00	112.50	5	6,787	0.07%
2019/05/20	1	111.00	4	111.75	111.50	-3	6,718	-0.04%
2019/05/17	0	0.00	10	111.00	111.00	-10	6,688	-0.15%
2019/05/15	5	111.00	2	111.00	110.50	3	6,818	0.04%
2019/05/14	0	0.00	2	111.49	111.50	-2	6,921	-0.03%
2019/05/13	8	110.50	0	0.00	110.00	8	6,943	0.12%
2019/05/10	10	110.50	0	0.00	110.00	10	7,083	0.14%
2019/05/09	1	111.00	0	0.00	110.00	1	7,122	0.01%
2019/05/08	0	0.00	2	111.00	111.50	-2	7,111	-0.03%
2019/04/30	0	0.00	2	111.00	111.00	-2	7,258	-0.03%
2019/04/29	0	0.00	10	110.50	111.00	-10	7,202	-0.14%
2019/04/26	0	0.00	1	110.50	110.50	-1	7,224	-0.01%
2019/04/24	0	0.00	1	110.50	110.50	-1	7,198	-0.01%
2019/04/23	0	0.00	1	110.00	110.50	-1	7,174	-0.01%
2019/04/22	1	110.00	4	110.00	110.00	-3	7,221	-0.04%
2019/04/19	5	110.00	0	0.00	109.50	5	7,281	0.07%
2019/04/18	0	0.00	10	110.00	110.00	-10	7,320	-0.14%
2019/04/17	0	0.00	33.1	109.55	109.50	-33.1	7,358	-0.45%
2019/04/11	8	108.81	0	0.00	109.00	8	7,393	0.11%
2019/04/10	5	109.00	0	0.00	109.50	5	7,426	0.07%
2019/04/09	9	108.50	2	109.50	109.50	7	7,714	0.09%
2019/04/08	3	109.00	0	0.00	108.50	3	7,750	0.04%
2019/04/03	8	108.81	0	0.00	108.50	8	7,813	0.10%
2019/04/02	1	109.50	3	109.50	109.50	-2	7,839	-0.03%
2019/04/01	0	0.00	13	109.92	110.50	-13	7,776	-0.17%
2019/03/29	0	0.00	24	109.00	109.50	-24	7,606	-0.32%
2019/03/28	0	0.00	13	108.62	109.00	-13	7,611	-0.17%
2019/03/27	0	0.00	1	108.50	108.50	-1	7,598	-0.01%
2019/03/22	0	0.00	6	107.58	108.50	-6	7,593	-0.08%
2019/03/21	10	108.00	0	0.00	108.00	10	7,614	0.13%
2019/03/20	0.2	108.00	0	0.00	108.00	0.2	7,596	0.00%
2019/03/19	1	107.50	0.1	108.00	108.00	0.9	7,578	0.01%
2019/03/15	2	107.50	5	108.00	108.00	-3	7,534	-0.04%
2019/03/14	11	108.00	2	108.00	107.50	9	7,320	0.12%
2019/03/13	0	0.00	2	108.00	108.00	-2	7,349	-0.03%
2019/03/12	1.1	107.50	20	108.00	108.00	-18.9	7,320	-0.26%
2019/03/11	1	107.50	0	0.00	107.00	1	7,383	0.01%
2019/03/08	0	0.00	2	107.00	107.50	-2	7,532	-0.03%
2019/03/07	0	0.00	1	107.50	107.00	-1	7,664	-0.01%
2019/03/06	10	107.00	0	0.00	107.50	10	7,711	0.13%
2019/03/04	2	107.00	0	0.00	107.00	2	7,725	0.03%
2019/02/27	0.1	107.00	0	0.00	107.00	0.1	7,697	0.00%
2019/02/26	0	0.00	1	107.00	106.50	-1	7,675	-0.01%
2019/02/25	11	107.00	0	0.00	107.00	11	7,585	0.15%
2019/02/22	0	107.00	0	0.00	107.00	0	7,626	0.00%
2019/02/21	12	106.46	0	0.00	106.50	12	7,566	0.16%
2019/02/20	12	106.13	0	0.00	106.50	12	7,586	0.16%
2019/02/19	1	106.00	0	0.00	106.00	1	7,568	0.01%
2019/02/18	1	106.50	0	0.00	106.50	1	7,643	0.01%
2019/02/15	1	106.50	1	106.00	106.50	0	7,592	0.00%
2019/02/14	14	106.43	0	0.00	106.00	14	7,577	0.18%
2019/02/13	4	106.50	0	0.00	106.00	4	7,553	0.05%
2019/02/12	5	106.50	0	0.00	107.00	5	7,414	0.07%
2019/02/11	3	107.17	22	107.55	106.50	-19	7,317	-0.26%
2019/01/30	1	107.00	1	106.50	107.00	0	7,187	0.00%
2019/01/28	21	106.50	0	0.00	106.50	21	7,199	0.29%
2019/01/25	18	106.72	0	0.00	107.00	18	7,596	0.24%
2019/01/24	3	106.50	0	0.00	107.00	3	7,749	0.04%
2019/01/23	1	108.00	0	0.00	107.00	1	7,775	0.01%
2019/01/22	0	0.00	4	107.25	107.50	-4	7,813	-0.05%
2019/01/21	2	106.00	0	0.00	106.50	2	7,837	0.03%
2019/01/18	1	106.50	0	0.00	107.00	1	8,117	0.01%
2019/01/17	2	107.00	2	107.00	107.00	0	8,267	0.00%
2019/01/16	1	106.50	3	106.50	107.00	-2	8,379	-0.02%
2019/01/15	1.3	106.73	0	0.00	107.00	1.3	8,397	0.02%
2019/01/14	27	106.54	0	0.00	106.50	27	8,359	0.32%
2019/01/11	28	107.00	0	0.00	107.00	28	8,363	0.33%
2019/01/09	1	107.00	0	0.00	107.50	1	8,432	0.01%
2019/01/07	1	107.50	19	108.00	108.00	-18	8,516	-0.21%
2019/01/02	6	107.50	1	108.00	107.00	5	9,062	0.06%
2018/12/28	0	0.00	20	113.00	113.00	-20	8,987	-0.22%
2018/12/27	1	106.00	0	0.00	106.50	1	8,818	0.01%
2018/12/26	32	106.00	0	0.00	106.00	32	8,808	0.36%
2018/12/25	1	106.50	0	0.00	106.50	1	8,697	0.01%
2018/12/19	0	0.00	2	107.00	107.50	-2	8,610	-0.02%
2018/12/17	0	0.00	1	107.50	107.50	-1	8,699	-0.01%
2018/12/14	1	107.00	0	0.00	107.50	1	8,734	0.01%
2018/12/13	1	107.00	1	107.00	107.50	0	8,739	0.00%
2018/12/12	0	0.00	21	107.50	107.50	-21	8,841	-0.24%
2018/12/11	0	0.00	2	106.50	107.50	-2	8,867	-0.02%
2018/12/07	3	106.50	0	0.00	107.00	3	8,958	0.03%
2018/12/04	1	106.00	1	106.50	106.00	0	9,371	0.00%
2018/12/03	32.3	106.30	0.5	107.00	106.00	31.8	9,426	0.34%
2018/11/30	10	107.50	2	107.50	107.00	8	9,269	0.09%
2018/11/29	0	0.00	1	107.00	106.50	-1	9,151	-0.01%
2018/11/28	13	106.92	2	107.00	107.50	11	9,093	0.12%
2018/11/27	2	107.00	3	107.33	107.50	-1	9,007	-0.01%
2018/11/23	0	0.00	14	107.61	108.00	-14	9,050	-0.15%
2018/11/22	0	0.00	3	107.50	107.50	-3	8,978	-0.03%
2018/11/21	0	0.00	2.3	107.00	107.00	-2.3	8,978	-0.03%
2018/11/20	1	106.50	1	106.50	107.00	0	8,923	0.00%
2018/11/19	3	106.33	0	0.00	106.50	3	8,949	0.03%
2018/11/16	4.1	106.26	1	106.50	106.00	3.1	8,896	0.04%
2018/11/15	4	107.00	15	107.23	107.00	-11	8,884	-0.12%
2018/11/14	0	0.00	10	107.00	107.00	-10	8,958	-0.11%
2018/11/13	6.1	106.43	0	0.00	107.00	6.1	9,035	0.07%
2018/11/12	2	106.50	1	107.00	106.50	1	9,003	0.01%
2018/11/08	2	107.00	1	107.50	107.00	1	9,207	0.01%
2018/11/05	2	105.00	0	0.00	105.50	2	9,251	0.02%
2018/11/02	63	105.40	1	106.50	106.00	62	9,230	0.67%
2018/11/01	1.3	107.12	0	0.00	107.00	1.3	8,857	0.01%
2018/10/31	0	0.00	1	109.50	109.50	-1	8,724	-0.01%
2018/10/30	3	108.83	0	0.00	108.50	3	8,660	0.03%
2018/10/29	0	0.00	2	109.50	109.50	-2	8,645	-0.02%
2018/10/26	0	0.00	9	108.72	109.00	-9	8,591	-0.10%
2018/10/25	2	106.50	20	107.58	108.00	-18	8,301	-0.22%
2018/10/24	2	106.50	13	107.08	107.00	-11	8,291	-0.13%
2018/10/23	2	107.00	1	107.00	106.50	1	8,218	0.01%
2018/10/19	16	107.00	0	0.00	106.50	16	8,269	0.19%
2018/10/18	0	0.00	1	108.00	107.50	-1	8,341	-0.01%
2018/10/17	1	107.00	0	0.00	107.00	1	8,573	0.01%
2018/10/16	1	107.00	0	0.00	107.00	1	8,704	0.01%
2018/10/15	22	106.57	0.1	107.50	106.50	22	8,771	0.25%
2018/10/12	6	107.42	35	107.97	108.00	-29	8,711	-0.33%
2018/10/11	1	108.00	49	108.11	108.50	-48	8,568	-0.56%
2018/10/08	0	109.00	0	0.00	108.50	0	8,182	0.00%
2018/10/05	10	108.00	0	0.00	109.00	10	8,172	0.12%
2018/10/04	8.1	108.07	0	0.00	108.00	8.1	8,051	0.10%
2018/10/03	1.2	109.08	0	0.00	109.00	1.2	8,037	0.01%
2018/10/02	6	109.50	0	0.00	109.50	6	8,043	0.07%
2018/10/01	0	0.00	1	110.00	110.50	-1	7,999	-0.01%
2018/09/28	0	0.00	3.3	110.46	110.00	-3.3	8,056	-0.04%
2018/09/27	1	109.50	0	0.00	110.00	1	8,056	0.01%
2018/09/26	0	0.00	0.5	109.50	109.50	-0.5	7,996	-0.01%
2018/09/25	5	110.00	0	0.00	109.50	5	8,223	0.06%
2018/09/19	0.1	110.00	52	110.01	110.50	-51.9	8,115	-0.64%
2018/09/18	2	110.00	0	0.00	110.00	2	8,115	0.02%
2018/09/14	0	0.00	50	108.50	108.50	-50	7,984	-0.63%
2018/09/12	1	110.00	6	110.42	110.00	-5	7,988	-0.06%
2018/09/11	100	109.00	3	109.33	110.00	97	7,973	1.22%
2018/09/10	0	0.00	20	108.50	108.50	-20	8,052	-0.25%
2018/09/07	0	0.00	2	108.50	108.00	-2	8,075	-0.02%
2018/09/06	2	108.00	0	0.00	107.50	2	7,987	0.03%
2018/09/04	0	0.00	19	108.00	108.50	-19	7,974	-0.24%
2018/09/03	1	108.00	0.4	108.50	108.00	0.6	8,005	0.01%
2018/08/31	1	108.00	0	0.00	108.50	1	8,041	0.01%
2018/08/30	6	108.00	0	0.00	107.50	6	8,054	0.07%
2018/08/29	0	0.00	1	108.50	108.50	-1	8,028	-0.01%
2018/08/24	12	107.75	2	108.00	107.50	10	8,066	0.12%
2018/08/22	0	0.00	0	108.50	108.00	0	8,477	0.00%
2018/08/21	5	108.50	0	0.00	108.50	5	8,265	0.06%
2018/08/20	2	107.50	0	107.50	107.00	2	8,324	0.02%
2018/08/17	6	107.00	0	0.00	107.00	6	8,254	0.07%
2018/08/14	0	0.00	0	107.00	107.00	0	8,138	0.00%
2018/08/13	1	107.00	6	106.67	106.50	-5	8,149	-0.06%
2018/08/10	0	0.00	0.1	107.50	107.50	-0.1	8,218	0.00%
2018/08/09	1	106.50	1	107.00	107.00	0	8,248	0.00%
2018/08/08	0	0.00	7	107.00	107.00	-7	8,215	-0.09%
2018/08/03	1	105.00	2	105.50	106.00	-1	8,251	-0.01%
2018/08/02	0.1	106.00	0	0.00	105.50	0.1	8,414	0.00%
2018/08/01	4	106.00	1	105.50	106.00	3	8,433	0.04%
2018/07/31	7	106.29	0	0.00	106.00	7	8,451	0.08%
2018/07/30	6	106.00	0	0.00	106.00	6	8,291	0.07%
2018/07/27	3	105.17	0	0.00	105.50	3	8,265	0.04%
2018/07/26	3.1	105.34	0	0.00	105.50	3.1	8,265	0.04%
2018/07/25	13.1	105.16	1	105.00	105.00	12.1	8,278	0.15%
2018/07/24	56.1	106.46	0	0.00	105.50	56.1	8,185	0.68%
2018/07/23	14.6	106.18	2	106.50	106.50	12.6	7,877	0.16%
2018/07/20	13	111.85	307	111.50	111.50	-294	7,763	-3.79%	大賣/鉅額交易
2018/07/19	2	111.50	20	111.50	111.50	-18	7,794	-0.23%
2018/07/18	0	0.00	1.1	112.00	112.00	-1.1	7,822	-0.01%
2018/07/17	0	0.00	1	111.50	112.00	-1	7,834	-0.01%
2018/07/16	0	0.00	32	111.19	111.50	-32	7,797	-0.41%
2018/07/13	1	111.50	0	0.00	111.50	1	7,823	0.01%
2018/07/12	2	112.00	2	111.50	111.50	0	7,808	0.00%
2018/07/09	0	0.00	1	112.00	112.00	-1	7,805	-0.01%
2018/07/06	0	0.00	0.1	112.00	112.00	-0.1	7,883	0.00%
2018/07/04	0	0.00	2	111.25	111.50	-2	7,987	-0.03%
2018/07/03	0	0.00	1	111.00	111.00	-1	8,117	-0.01%
2018/06/29	0	0.00	0.7	110.00	110.00	-0.7	8,053	-0.01%
2018/06/28	0	0.00	0.6	110.00	110.00	-0.6	8,034	-0.01%
2018/06/27	0	0.00	14	110.00	109.50	-14	8,134	-0.17%
2018/06/26	0	0.00	1	109.52	109.50	-1	8,133	-0.01%
2018/06/25	11	109.95	1	109.50	109.50	10	8,176	0.12%
2018/06/22	0	0.00	2	109.00	110.00	-2	8,242	-0.02%
2018/06/20	1	110.00	2	110.00	110.00	-1	8,211	-0.01%
2018/06/19	3.5	109.21	0	0.00	109.00	3.5	8,224	0.04%
2018/06/14	11	109.95	0	0.00	109.00	11	8,004	0.14%
2018/06/13	2	109.50	0	0.00	110.00	2	8,037	0.02%
2018/06/12	8	110.00	2	109.50	109.50	6	8,237	0.07%
2018/06/11	0	0.00	0.7	110.00	109.50	-0.7	8,247	-0.01%
2018/06/08	0	0.00	1	109.50	110.00	-1	8,233	-0.01%
2018/06/06	4	110.00	0	0.00	110.50	4	8,276	0.05%
2018/06/05	0	0.00	1	110.00	110.00	-1	8,272	-0.01%
2018/06/01	0	0.00	2	109.50	110.00	-2	8,289	-0.02%
2018/05/30	5	109.00	0	0.00	108.50	5	8,039	0.06%
2018/05/23	1	110.00	1	109.50	109.50	0	7,985	0.00%
2018/05/22	0	0.00	0.2	109.50	109.50	-0.2	8,050	0.00%
2018/05/18	0	0.00	13	109.69	110.00	-13	8,186	-0.16%
2018/05/17	1	108.50	0	0.00	108.50	1	8,247	0.01%
2018/05/16	2	108.25	2	108.25	108.00	0	8,249	0.00%
2018/05/14	12	109.04	6	109.00	109.00	6	8,471	0.07%
2018/05/11	6	109.00	12	108.96	109.00	-6	8,526	-0.07%
2018/05/10	9	108.94	0	0.00	108.50	9	8,568	0.11%
2018/05/09	2	111.00	0	0.00	110.00	2	8,462	0.02%
2018/05/07	0	0.00	0.6	112.00	112.00	-0.6	8,522	-0.01%
2018/05/04	1	111.50	0	0.00	111.50	1	8,560	0.01%
2018/05/03	1	112.00	0	0.00	111.50	1	8,621	0.01%
2018/04/26	0	0.00	13	111.62	111.50	-13	8,755	-0.15%
2018/04/25	3	110.00	2	110.00	110.50	1	8,705	0.01%
2018/04/24	5	111.40	2	111.50	111.00	3	8,617	0.03%
2018/04/23	9	112.94	1	113.00	112.50	8	8,570	0.09%
2018/04/18	2	114.25	3	114.00	114.50	-1	8,656	-0.01%
2018/04/16	0	0.00	2	112.50	113.00	-2	8,892	-0.02%
2018/04/13	10	113.00	0.2	113.50	113.50	9.8	9,006	0.11%
2018/04/12	2	114.00	1	114.00	114.00	1	9,060	0.01%
2018/04/11	9	114.17	10	114.50	114.00	-1	9,189	-0.01%
2018/04/10	0	0.00	8	113.63	114.50	-8	9,227	-0.09%
2018/04/03	2	112.00	0	0.00	112.00	2	9,295	0.02%
2018/04/02	1	112.50	5	112.00	112.50	-4	9,253	-0.04%
2018/03/31	1	113.00	4	113.00	113.00	-3	9,272	-0.03%
2018/03/30	0.2	112.50	11	113.00	113.00	-10.8	9,314	-0.12%
2018/03/29	1	111.50	0	0.00	111.50	1	9,164	0.01%
2018/03/28	0	0.00	4	112.38	112.50	-4	9,103	-0.04%
2018/03/27	0	0.00	1	112.00	112.00	-1	9,019	-0.01%
2018/03/26	2.2	110.09	5	110.50	111.00	-2.8	8,982	-0.03%
2018/03/23	0	0.00	3	110.50	110.00	-3	8,994	-0.03%
2018/03/22	0	0.00	3	111.00	111.50	-3	9,052	-0.03%
2018/03/21	0	0.00	7.1	110.14	110.50	-7.1	8,985	-0.08%
2018/03/20	0	0.00	3	110.00	109.50	-3	8,991	-0.03%
2018/03/19	0	0.00	4	109.88	110.00	-4	9,050	-0.04%
2018/03/16	1	109.00	14	109.25	110.00	-13	9,050	-0.14%
2018/03/14	0.1	109.00	5	109.00	109.00	-4.9	8,838	-0.06%
2018/03/12	0.1	109.50	1	109.00	109.00	-0.9	8,998	-0.01%
2018/03/09	0	0.00	1	109.50	109.50	-1	9,070	-0.01%
2018/03/07	5	110.00	0	0.00	109.50	5	9,200	0.05%
2018/03/06	1	109.00	10	109.00	109.50	-9	9,248	-0.10%
2018/03/02	0	0.00	1	108.50	108.00	-1	9,367	-0.01%
2018/02/26	0	0.00	3	110.00	110.00	-3	9,324	-0.03%
2018/02/23	0	109.00	12.6	109.40	109.50	-12.6	9,268	-0.14%
2018/02/22	0	0.00	2	109.00	108.50	-2	9,282	-0.02%
2018/02/21	0	0.00	1	108.00	109.00	-1	9,254	-0.01%
2018/02/12	6	106.83	5	107.00	106.50	1	9,189	0.01%
2018/02/09	2	107.00	2	106.50	107.50	0	9,121	0.00%
2018/02/08	2	107.50	2	108.00	108.00	0	9,028	0.00%
2018/02/07	5	107.50	0	0.00	107.50	5	9,126	0.05%
2018/02/06	7	106.57	18	106.31	106.50	-11	9,070	-0.12%
2018/02/05	0	0.00	3	108.50	108.00	-3	8,945	-0.03%
2018/02/02	0	0.00	3	109.50	109.00	-3	8,911	-0.03%
2018/02/01	0	0.00	4	109.13	109.00	-4	8,878	-0.05%
2018/01/31	0	0.00	0.7	108.50	108.50	-0.7	8,781	-0.01%
2018/01/30	1.1	108.95	0	0.00	108.00	1.1	8,772	0.01%
2018/01/29	1	109.00	3	109.17	109.50	-2	8,630	-0.02%
2018/01/25	1	108.50	1	109.00	108.50	0	8,647	0.00%
2018/01/24	0	0.00	4	109.13	108.50	-4	8,665	-0.05%
2018/01/23	0	0.00	3	109.00	109.00	-3	8,623	-0.03%
2018/01/22	0	0.00	5	108.50	108.50	-5	8,517	-0.06%
2018/01/19	1	108.50	4	108.25	109.00	-3	8,520	-0.04%
2018/01/18	4	107.75	1	108.00	107.50	3	8,529	0.04%
2018/01/17	2	108.50	0	0.00	109.00	2	8,453	0.02%
2018/01/16	2	108.50	1	109.00	109.00	1	8,464	0.01%
2018/01/15	12	108.92	0	0.00	109.00	12	8,376	0.14%
2018/01/12	0	0.00	8	108.50	108.50	-8	8,443	-0.09%
2018/01/10	0	0.00	2	109.00	108.50	-2	8,500	-0.02%
2018/01/09	0	0.00	5	108.50	109.00	-5	8,366	-0.06%
2018/01/08	1	108.50	3	108.83	108.50	-2	8,330	-0.02%
2018/01/05	0	0.00	8	108.19	108.50	-8	8,277	-0.10%
2018/01/04	0	0.00	13	107.92	108.00	-13	8,145	-0.16%
2018/01/03	2	107.00	6	107.67	108.00	-4	8,204	-0.05%
2018/01/02	0	0.00	7.7	107.45	107.50	-7.7	8,119	-0.09%