富邦金 (2881)-富邦-竹東券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2610人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	92.56	3.1	92.52	92.80	6.9	16,322	0.04%
2025/01/20	0	91.14	4	91.30	90.50	-4	15,969	-0.02%
2025/01/17	1	91.00	4	91.00	91.00	-3	16,044	-0.02%
2025/01/16	1.1	91.50	10.2	91.52	91.60	-9.1	16,108	-0.06%
2025/01/15	0.1	90.68	1	90.40	90.40	-0.9	16,376	-0.01%
2025/01/14	2.1	90.99	4.1	91.20	90.80	-2.1	16,702	-0.01%
2025/01/13	7.4	89.97	2	89.70	89.80	5.4	17,110	0.03%
2025/01/10	7.1	90.17	0	0.00	89.90	7.1	16,960	0.04%
2025/01/09	1	91.01	1.3	91.35	91.10	-0.2	16,903	0.00%
2025/01/08	1	91.11	0	0.00	91.10	1	16,979	0.01%
2025/01/07	0	91.71	9.1	91.72	91.90	-9	16,986	-0.05%
2025/01/06	0	91.88	5.5	91.63	91.90	-5.5	16,953	-0.03%
2025/01/03	0	91.03	1	90.80	91.10	-1	17,011	-0.01%
2025/01/02	3.1	90.16	0	0.00	90.70	3.1	17,185	0.02%
2024/12/31	6	90.40	0	0.00	90.30	6	17,240	0.03%
2024/12/30	1	91.60	0.1	91.60	91.30	0.9	17,236	0.01%
2024/12/27	2	91.10	6	90.90	91.80	-4	17,399	-0.02%
2024/12/26	1.1	91.30	0.1	91.30	91.30	1	17,716	0.01%
2024/12/25	5	92.20	1	91.70	91.50	4	18,011	0.02%
2024/12/24	2	91.95	2	92.05	91.80	0	18,182	0.00%
2024/12/23	0	91.66	4	91.80	91.40	-4	18,513	-0.02%
2024/12/20	5.2	90.24	2.2	90.62	90.40	3	18,676	0.02%
2024/12/19	9.6	90.45	0	0.00	90.90	9.6	18,748	0.05%
2024/12/18	3.1	92.19	2.5	92.80	91.90	0.7	18,930	0.00%
2024/12/17	11	92.88	0.7	92.56	92.50	10.3	19,124	0.05%
2024/12/16	14	94.49	32.2	94.37	93.70	-18.1	19,114	-0.09%
2024/12/13	60	93.80	2	93.75	93.60	58	18,960	0.31%
2024/12/12	1	93.99	14.9	93.54	93.90	-13.9	18,959	-0.07%
2024/12/11	17	91.98	2.1	92.08	91.60	14.9	18,560	0.08%
2024/12/10	0	0.00	8.1	91.84	92.00	-8.1	18,666	-0.04%
2024/12/09	1	91.50	4.1	91.82	91.50	-3.1	18,901	-0.02%
2024/12/06	1	91.90	14	91.87	92.00	-13	19,361	-0.07%
2024/12/05	0	0.00	5.6	91.02	91.30	-5.6	19,308	-0.03%
2024/12/04	0	90.60	0.2	90.56	90.60	-0.2	19,479	0.00%
2024/12/03	0	90.50	27	90.48	90.90	-27	19,903	-0.14%
2024/11/29	14	88.06	0	0.00	88.00	14	20,072	0.07%
2024/11/28	8.3	89.05	24.1	88.99	88.90	-15.8	20,202	-0.08%
2024/11/27	5.1	89.17	1	89.20	88.80	4.1	20,230	0.02%
2024/11/26	8	90.03	0	0.00	90.10	8	20,064	0.04%
2024/11/25	2	91.00	12.1	90.61	90.50	-10.1	20,113	-0.05%
2024/11/22	2.1	89.52	2	90.60	89.30	0.1	20,004	0.00%
2024/11/21	11.8	89.45	0	0.00	89.30	11.8	19,779	0.06%
2024/11/20	5.1	90.56	5	90.74	90.50	0.1	19,500	0.00%
2024/11/19	3.1	89.62	13	91.34	91.40	-9.9	19,195	-0.05%
2024/11/18	16.1	89.82	1	90.70	89.80	15.1	19,010	0.08%
2024/11/15	2	91.94	3	91.93	91.00	-1	18,924	-0.01%
2024/11/14	4	90.35	2	91.00	90.30	2	19,385	0.01%
2024/11/13	9.1	90.80	15.1	91.71	91.00	-5.9	19,364	-0.03%
2024/11/12	3	92.10	2	92.05	91.70	1	19,422	0.01%
2024/11/11	2	91.75	1	92.00	91.70	1	19,260	0.01%
2024/11/08	3.1	92.70	3.3	92.65	92.90	-0.2	19,387	0.00%
2024/11/07	2.1	92.38	4.8	91.83	92.20	-2.8	19,670	-0.01%
2024/11/06	1	91.41	0	0.00	91.40	1	19,744	0.01%
2024/11/05	0	0.00	1.1	92.18	92.30	-1.1	19,929	-0.01%
2024/11/04	1	91.90	6	91.98	92.30	-5	20,306	-0.02%
2024/11/01	2	89.35	0	0.00	90.40	2	20,761	0.01%
2024/10/29	2	91.15	6.1	91.20	91.60	-4.1	20,802	-0.02%
2024/10/28	0	91.98	0.2	92.00	91.90	-0.2	20,934	0.00%
2024/10/25	1	92.10	3	92.13	92.20	-2	20,996	-0.01%
2024/10/24	3	91.80	1.1	91.99	91.30	1.9	21,308	0.01%
2024/10/23	2	92.25	1.1	92.75	92.10	0.9	21,408	0.00%
2024/10/22	2.3	92.80	5.3	92.07	93.30	-3	21,571	-0.01%
2024/10/21	7.2	91.43	1.5	91.12	90.90	5.7	21,814	0.03%
2024/10/18	5	92.58	6.8	93.09	93.20	-1.8	22,227	-0.01%
2024/10/17	0.5	91.15	5.6	90.87	91.60	-5.1	22,362	-0.02%
2024/10/16	3.1	90.86	0.1	91.10	90.30	3	22,691	0.01%
2024/10/15	2.8	91.42	10.2	91.26	91.90	-7.4	22,761	-0.03%
2024/10/14	3	90.43	0.6	90.50	90.50	2.5	22,995	0.01%
2024/10/11	1.2	90.93	3	91.00	90.70	-1.8	23,459	-0.01%
2024/10/09	1.4	91.35	2.2	91.72	90.60	-0.8	24,140	0.00%
2024/10/08	4	90.15	0	0.00	91.40	4	24,555	0.02%
2024/10/07	2.1	90.42	61	90.90	91.10	-58.9	24,614	-0.24%
2024/10/04	0.8	90.20	4.1	89.81	90.10	-3.4	24,759	-0.01%
2024/10/01	0	0.00	0.1	90.64	90.70	-0.1	24,857	0.00%
2024/09/30	0	90.96	0	0.00	90.40	0	24,899	0.00%
2024/09/27	3.5	92.65	4	92.30	91.30	-0.5	25,011	0.00%
2024/09/26	0.2	93.59	2	93.30	93.00	-1.8	25,013	-0.01%
2024/09/25	2	92.90	3	93.00	93.30	-1	25,065	0.00%
2024/09/24	2	92.05	9	92.16	92.60	-7	25,081	-0.03%
2024/09/23	0	91.33	0.7	90.60	91.90	-0.7	24,959	0.00%
2024/09/20	3	89.91	27.3	89.98	90.80	-24.2	24,779	-0.10%
2024/09/19	16	88.36	17	88.73	89.30	-1	24,364	0.00%
2024/09/18	1.1	87.58	18	87.19	87.10	-16.9	24,275	-0.07%
2024/09/16	0.3	86.80	1	86.70	86.80	-0.7	24,356	0.00%
2024/09/13	8.1	86.53	3	86.50	86.70	5.1	24,457	0.02%
2024/09/12	6.1	86.07	4	86.03	85.80	2.1	24,581	0.01%
2024/09/11	11	85.66	1	86.10	85.50	10	24,518	0.04%
2024/09/10	3.1	87.00	4	86.83	86.40	-0.9	24,405	0.00%
2024/09/09	34.1	85.85	1	86.00	86.00	33.1	24,202	0.14%
2024/09/06	0	92.73	3	92.60	92.50	-3	23,818	-0.01%
2024/09/05	3	91.51	4	92.23	92.30	-1	23,891	0.00%
2024/09/04	12.5	90.63	2	90.70	90.50	10.5	23,916	0.04%
2024/09/03	18.1	93.00	10.2	93.79	93.70	7.9	23,666	0.03%
2024/09/02	7	94.03	7.5	94.13	94.00	-0.5	23,793	0.00%
2024/08/30	5	92.20	53	92.19	91.90	-48	23,527	-0.20%
2024/08/29	6	91.40	0.1	91.80	91.30	5.9	23,260	0.03%
2024/08/28	10.9	91.80	2	92.10	92.00	8.9	23,201	0.04%
2024/08/27	4	91.77	7.1	91.73	92.20	-3.1	23,547	-0.01%
2024/08/26	43	91.22	28.2	91.62	91.90	14.8	23,570	0.06%
2024/08/23	1	89.00	7	88.74	89.00	-6	23,443	-0.03%
2024/08/22	6	87.82	0	0.00	88.10	6	23,449	0.03%
2024/08/21	1.1	88.81	6.8	88.99	89.20	-5.7	23,410	-0.02%
2024/08/20	19.1	88.94	2	88.80	88.80	17.1	23,578	0.07%
2024/08/19	40	91.92	3	90.00	90.00	37	23,460	0.16%
2024/08/16	25	92.36	27.1	91.96	92.40	-2	23,206	-0.01%
2024/08/15	5	89.58	3.2	89.52	89.00	1.9	22,631	0.01%
2024/08/14	21	89.33	22	89.28	89.30	-1	22,604	0.00%
2024/08/13	14	87.21	5.1	87.40	87.50	9	22,552	0.04%
2024/08/12	2	86.75	11.4	87.02	86.80	-9.4	23,115	-0.04%
2024/08/09	13.4	86.31	28	86.33	86.00	-14.6	23,645	-0.06%
2024/08/08	9.1	83.43	13	83.17	83.10	-3.9	23,424	-0.02%
2024/08/07	4.8	82.48	4	82.38	82.60	0.8	23,402	0.00%
2024/08/06	3.1	79.33	30	79.76	80.70	-26.9	23,694	-0.11%
2024/08/05	12.7	80.97	16.5	80.61	79.00	-3.8	23,480	-0.02%
2024/08/02	6	86.27	2	86.65	86.90	4	22,894	0.02%
2024/08/01	0.1	88.20	24.8	88.90	88.20	-24.7	22,777	-0.11%
2024/07/31	2	87.70	5.5	88.20	88.20	-3.5	22,727	-0.02%
2024/07/30	1.1	85.90	3	85.97	86.50	-1.9	22,520	-0.01%
2024/07/29	1	86.42	3	87.13	87.20	-2	22,530	-0.01%
2024/07/26	0.1	85.03	2	84.80	84.90	-1.9	22,333	-0.01%
2024/07/23	22	84.88	6.1	84.97	85.50	15.9	22,420	0.07%
2024/07/22	8	83.10	5	83.72	82.60	3	22,386	0.01%
2024/07/19	11.1	85.61	0	86.10	86.10	11.1	21,848	0.05%
2024/07/18	15.3	89.33	2.1	90.29	89.90	13.2	21,122	0.06%
2024/07/17	5.2	91.19	2.1	91.80	91.00	3.2	20,524	0.02%
2024/07/16	31	91.02	6.2	91.40	91.70	24.8	20,248	0.12%
2024/07/15	5	90.20	1.5	91.62	90.90	3.5	20,299	0.02%
2024/07/12	25	91.27	5.2	92.28	91.90	19.8	20,058	0.10%
2024/07/11	8.1	92.19	13.3	91.75	92.40	-5.3	19,740	-0.03%
2024/07/10	3	89.10	1.3	88.69	89.10	1.7	19,336	0.01%
2024/07/09	1.1	85.43	12	86.03	86.00	-10.9	18,931	-0.06%
2024/07/08	3	85.90	17	85.58	86.00	-14	18,906	-0.07%
2024/07/05	8.2	84.76	4.2	84.20	84.90	4	18,872	0.02%
2024/07/04	1.2	83.66	18.2	83.69	83.70	-17	18,683	-0.09%
2024/07/03	1	83.08	16.2	82.90	83.30	-15.1	18,577	-0.08%
2024/07/02	3	81.03	7.2	80.84	81.00	-4.1	18,231	-0.02%
2024/07/01	1	80.20	28	80.22	80.40	-27	18,105	-0.15%
2024/06/28	0	79.18	6.9	78.80	79.30	-6.9	17,915	-0.04%
2024/06/27	2.1	77.07	42	78.00	78.40	-39.9	17,595	-0.23%
2024/06/26	4	78.25	40	78.40	77.80	-36	17,536	-0.21%
2024/06/25	2	78.10	0	0.00	78.50	2	17,452	0.01%
2024/06/24	8	78.17	2	77.95	78.10	6	17,366	0.03%
2024/06/21	0	77.97	2	78.15	78.30	-2	17,199	-0.01%
2024/06/20	5	77.60	1.1	77.85	78.00	3.9	17,088	0.02%
2024/06/19	4	77.18	1	77.50	77.80	3	17,157	0.02%
2024/06/18	0	76.48	60.3	76.50	77.00	-60.2	17,177	-0.35%
2024/06/17	8.5	76.11	1.3	76.06	76.00	7.2	17,240	0.04%
2024/06/14	0.1	76.31	7	76.47	76.90	-6.9	17,282	-0.04%
2024/06/13	2	76.40	0	0.00	76.20	2	17,306	0.01%
2024/06/12	11.3	75.98	0	0.00	76.00	11.3	17,691	0.06%
2024/06/11	12.1	77.18	12.6	77.42	77.30	-0.6	17,840	0.00%
2024/06/07	12.9	75.20	7.7	75.60	76.00	5.3	17,717	0.03%
2024/06/06	0	74.80	5	74.86	75.20	-5	17,624	-0.03%
2024/06/05	0	73.66	3	73.77	74.00	-3	17,547	-0.02%
2024/06/04	0	73.10	0	0.00	73.60	0	17,719	0.00%
2024/06/03	1	73.69	6.3	73.53	73.80	-5.3	17,811	-0.03%
2024/05/31	0.5	73.28	3	73.00	73.40	-2.5	17,793	-0.01%
2024/05/30	3.2	71.96	3	72.20	71.90	0.2	17,416	0.00%
2024/05/29	5.3	72.78	9.1	72.83	72.40	-3.7	17,207	-0.02%
2024/05/28	0.4	73.41	6	74.00	73.80	-5.6	17,000	-0.03%
2024/05/27	1	73.50	4	73.25	73.50	-3	17,189	-0.02%
2024/05/24	2.5	73.30	2	73.50	73.30	0.5	17,134	0.00%
2024/05/23	4.1	72.46	3.1	72.40	72.50	1	16,972	0.01%
2024/05/22	3.5	72.96	3	73.03	73.50	0.5	16,921	0.00%
2024/05/21	0.6	72.77	8	72.78	72.90	-7.4	16,866	-0.04%
2024/05/20	3.1	73.59	8	74.08	73.80	-4.9	16,774	-0.03%
2024/05/17	3	74.43	3	74.47	74.60	0	16,753	0.00%
2024/05/16	4	74.70	9.6	75.13	73.90	-5.6	16,559	-0.03%
2024/05/15	4.2	71.85	21.7	73.51	73.80	-17.4	16,076	-0.11%
2024/05/14	1	71.10	24	71.49	71.20	-23	15,585	-0.15%
2024/05/13	1.6	71.38	27.2	71.43	71.50	-25.6	15,535	-0.17%
2024/05/10	0	71.06	15.3	71.49	71.80	-15.3	15,359	-0.10%
2024/05/09	0	70.13	7.1	70.44	69.90	-7.1	14,925	-0.05%
2024/05/08	0	69.70	3	69.77	69.90	-3	14,769	-0.02%
2024/05/07	3	69.93	4	69.87	69.90	-1	14,815	-0.01%
2024/05/06	14	69.83	20	69.93	70.00	-6	14,722	-0.04%
2024/05/03	3	69.50	10	69.03	69.00	-7	14,643	-0.05%
2024/05/02	1	69.60	0	0.00	69.00	1	14,623	0.01%
2024/04/30	1	69.30	0.2	69.40	69.10	0.8	14,584	0.01%
2024/04/29	10	69.50	7.3	69.05	69.40	2.7	14,502	0.02%
2024/04/26	9.8	67.71	7.4	67.67	67.60	2.5	14,280	0.02%
2024/04/25	0	66.48	1	66.60	66.40	-1	14,183	-0.01%
2024/04/24	1	66.80	6.1	67.15	66.80	-5	14,297	-0.04%
2024/04/23	2	66.60	0	0.00	66.30	2	14,674	0.01%
2024/04/22	0	65.93	3.1	65.90	66.20	-3	14,818	-0.02%
2024/04/19	11.6	65.47	3	65.40	65.00	8.6	14,682	0.06%
2024/04/18	2.3	65.61	2	66.70	66.30	0.3	14,312	0.00%
2024/04/17	4	66.18	3.4	66.26	66.00	0.7	14,158	0.00%
2024/04/16	28.1	66.65	0	0.00	65.70	28.1	14,009	0.20%
2024/04/15	6	67.35	2	67.70	67.40	4	13,715	0.03%
2024/04/12	14.7	67.96	0	0.00	67.80	14.7	13,827	0.11%
2024/04/11	10.1	68.28	0.2	68.60	68.40	9.9	13,737	0.07%
2024/04/10	5	69.56	0.1	70.00	69.20	4.9	13,540	0.04%
2024/04/09	1	69.50	5.1	69.70	70.00	-4	13,590	-0.03%
2024/04/08	4	68.60	0	0.00	68.70	4	13,482	0.03%
2024/04/03	5	68.70	0	0.00	68.60	5	13,479	0.04%
2024/04/02	1	69.20	0	0.00	69.50	1	13,362	0.01%
2024/04/01	0.2	69.60	0	0.00	69.50	0.2	13,371	0.00%
2024/03/29	1.5	69.27	0	0.00	69.70	1.5	13,366	0.01%
2024/03/28	1.1	69.33	0	0.00	69.30	1.1	13,306	0.01%
2024/03/27	0	69.42	1	69.50	69.80	-1	13,244	-0.01%
2024/03/26	0	69.26	3.1	69.33	69.60	-3	13,283	-0.02%
2024/03/25	0	69.30	0.1	69.20	69.00	-0.1	13,373	0.00%
2024/03/22	10	69.75	2.6	70.40	69.60	7.4	13,255	0.06%
2024/03/21	0	0.00	13.1	70.47	70.70	-13.1	13,122	-0.10%
2024/03/20	2.1	69.90	3.1	70.09	69.60	-1	13,290	-0.01%
2024/03/19	4	69.65	10	69.94	69.80	-6	13,945	-0.04%
2024/03/18	3	69.10	0.1	69.30	69.50	2.9	13,834	0.02%
2024/03/15	43	69.31	2.1	69.45	69.60	40.9	13,747	0.30%
2024/03/14	1	70.20	25.2	70.32	70.70	-24.2	13,274	-0.18%
2024/03/13	44	69.25	1.1	69.69	69.90	42.9	13,016	0.33%
2024/03/12	0	0.00	2.2	69.67	69.70	-2.2	13,025	-0.02%
2024/03/11	1	69.50	5.9	69.14	69.20	-4.9	12,911	-0.04%
2024/03/08	4	68.35	12.3	68.91	69.20	-8.3	12,838	-0.06%
2024/03/07	21.1	67.73	2	68.25	68.10	19.1	12,575	0.15%
2024/03/06	20	67.40	0	0.00	67.30	20	12,463	0.16%
2024/03/05	2	67.30	0	67.20	67.30	2	12,754	0.02%
2024/03/04	5	67.52	0.5	67.30	67.40	4.5	12,816	0.04%
2024/03/01	1	67.40	0.2	67.50	67.40	0.8	12,878	0.01%
2024/02/29	0	0.00	19.1	67.40	68.00	-19.1	12,846	-0.15%
2024/02/27	1	67.00	2	67.00	66.90	-1	12,588	-0.01%
2024/02/26	0	0.00	8.3	66.84	66.90	-8.3	12,529	-0.07%
2024/02/23	4	66.60	23	66.68	66.60	-19	12,538	-0.15%
2024/02/22	0	0.00	7.2	66.51	66.50	-7.2	12,925	-0.06%
2024/02/21	10	66.23	0	0.00	66.30	10	13,007	0.08%
2024/02/20	2	66.40	19	66.20	66.50	-17	13,092	-0.13%
2024/02/19	1	65.90	2	66.30	66.10	-1	13,089	-0.01%
2024/02/16	1	65.40	3	66.00	65.90	-2	13,316	-0.02%
2024/02/15	0.5	65.30	0.3	65.20	65.30	0.2	13,218	0.00%
2024/02/05	1.1	64.25	1.1	64.88	64.70	0	12,987	0.00%