國巨 (2327)-富邦-內湖券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
425.0
漲跌
▲38.5
漲幅
+9.96%
成交量
1,058張
產業
上市電子零組件類股
1906人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	0	425.00	425.00	0	2,898	0.00%
2025/04/09	5.1	399.73	4.2	393.91	386.50	1	2,909	0.03%
2025/04/08	5.5	426.28	0.7	432.50	427.50	4.8	2,781	0.17%
2025/04/07	0	471.00	0.1	471.00	471.00	-0.1	2,669	0.00%
2025/04/02	1	517.00	10.2	518.19	523.00	-9.2	2,679	-0.34%
2025/04/01	0	0.00	3	485.50	488.50	-3	2,659	-0.11%
2025/03/31	2.6	485.29	2	483.25	481.00	0.6	2,631	0.02%
2025/03/28	3.2	513.07	4	510.75	510.00	-0.8	2,587	-0.03%
2025/03/27	2	523.50	3.1	525.11	529.00	-1.1	2,566	-0.04%
2025/03/26	0.1	527.20	0	0.00	530.00	0.1	2,573	0.00%
2025/03/25	3	522.01	0	0.00	522.00	3	2,586	0.12%
2025/03/24	0	527.09	0	0.00	523.00	0	2,586	0.00%
2025/03/21	0.3	532.10	0	0.00	533.00	0.3	2,594	0.01%
2025/03/20	0	536.00	0	0.00	538.00	0	2,590	0.00%
2025/03/19	1	527.08	0.2	529.00	529.00	0.9	2,612	0.03%
2025/03/18	0.2	537.00	0	536.15	540.00	0.1	2,609	0.00%
2025/03/17	0.1	526.83	0	0.00	526.00	0.1	2,618	0.00%
2025/03/14	1	522.01	0	0.00	523.00	1	2,633	0.04%
2025/03/13	1.2	525.30	0	0.00	521.00	1.2	2,644	0.04%
2025/03/12	0.2	534.00	1.1	532.45	537.00	-0.9	2,633	-0.03%
2025/03/11	2.1	518.61	12	515.50	522.00	-9.9	2,677	-0.37%
2025/03/10	9.2	529.10	1.2	529.59	525.00	8	2,709	0.29%
2025/03/07	1.7	537.36	0.1	538.00	535.00	1.6	2,738	0.06%
2025/03/06	1	543.07	0	0.00	543.00	1	2,736	0.04%
2025/03/05	1.1	546.23	0.5	548.89	548.00	0.6	2,745	0.02%
2025/03/04	2.1	543.43	0	0.00	552.00	2.1	2,787	0.08%
2025/03/03	4.5	544.92	1	544.00	540.00	3.5	2,778	0.13%
2025/02/27	0.6	573.80	0.1	578.00	566.00	0.5	2,707	0.02%
2025/02/26	0.1	582.00	0	0.00	583.00	0.1	2,665	0.00%
2025/02/25	1.4	580.89	2.3	582.22	581.00	-0.9	2,645	-0.03%
2025/02/24	0.2	590.00	1	592.00	594.00	-0.8	2,605	-0.03%
2025/02/21	0.7	597.08	2	597.54	598.00	-1.4	2,614	-0.05%
2025/02/20	0.4	593.52	2.1	593.05	595.00	-1.7	2,614	-0.07%
2025/02/19	1	590.01	0.1	590.00	590.00	0.9	2,618	0.03%
2025/02/18	2	588.00	1.2	585.17	593.00	0.8	2,628	0.03%
2025/02/17	0	0.00	0.1	586.00	586.00	-0.1	2,646	-0.01%
2025/02/14	4	590.02	2.1	599.14	588.00	1.9	2,635	0.07%
2025/02/13	5.2	589.84	7	592.56	593.00	-1.9	2,594	-0.07%
2025/02/12	3.2	577.41	1.1	576.09	578.00	2.1	2,517	0.08%
2025/02/11	3	577.33	1	575.07	575.00	2	2,535	0.08%
2025/02/10	1.1	574.12	2.1	572.53	575.00	-1	2,552	-0.04%
2025/02/07	1	568.00	1.2	570.85	571.00	-0.2	2,556	-0.01%
2025/02/06	6.4	579.86	5.4	582.55	571.00	1	2,542	0.04%
2025/02/05	1.5	559.56	8.3	561.71	569.00	-6.8	2,426	-0.28%
2025/02/04	1.3	531.62	2	532.50	534.00	-0.7	2,348	-0.03%
2025/02/03	0.2	519.95	0.3	519.00	519.00	-0.1	2,449	-0.01%
2025/01/22	1.1	531.70	2	534.00	537.00	-0.9	2,467	-0.03%
2025/01/17	0	522.00	0	0.00	521.00	0	2,486	0.00%
2025/01/16	0.1	528.34	1	529.00	525.00	-0.9	2,509	-0.04%
2025/01/15	1	522.01	0.1	526.23	523.00	0.9	2,513	0.04%
2025/01/14	1	519.01	0	523.00	524.00	1	2,512	0.04%
2025/01/13	10.9	516.67	0	0.00	516.00	10.9	2,532	0.43%
2025/01/10	7	538.87	7.2	536.58	536.00	-0.2	2,520	-0.01%
2025/01/09	4.4	551.13	4.2	542.69	542.00	0.2	2,531	0.01%
2025/01/08	3.2	565.81	3.1	568.24	564.00	0.1	2,513	0.00%
2025/01/07	7	567.43	6.1	563.06	563.00	0.9	2,471	0.04%
2025/01/06	1.1	560.34	4.4	561.67	569.00	-3.4	2,458	-0.14%
2025/01/03	2.1	549.42	4.2	548.90	547.00	-2.1	2,397	-0.09%
2025/01/02	2.1	538.67	1	537.04	538.00	1.1	2,352	0.05%
2024/12/31	0	0.00	1	538.00	541.00	-1	2,351	-0.04%
2024/12/30	0	0.00	0.2	539.24	536.00	-0.2	2,371	-0.01%
2024/12/27	0	0.00	1	541.00	539.00	-1	2,380	-0.04%
2024/12/26	6	543.99	4.5	543.29	543.00	1.5	2,400	0.06%
2024/12/25	1	531.00	0	531.00	533.00	1	2,429	0.04%
2024/12/24	0	529.00	0.1	531.00	529.00	0	2,485	0.00%
2024/12/23	0.3	534.91	0	0.00	534.00	0.3	2,540	0.01%
2024/12/20	0.1	527.00	0	0.00	525.00	0.1	2,555	0.00%
2024/12/19	0.1	528.83	1	525.00	526.00	-0.9	2,556	-0.03%
2024/12/18	1	534.00	0	0.00	535.00	1	2,570	0.04%
2024/12/17	1.1	530.91	0	0.00	527.00	1.1	2,583	0.04%
2024/12/16	0.3	520.04	1	516.00	520.00	-0.7	2,581	-0.03%
2024/12/13	1.3	516.76	0	0.00	515.00	1.3	2,578	0.05%
2024/12/12	1.3	530.52	0	0.00	526.00	1.3	2,569	0.05%
2024/12/11	0.1	530.83	0	531.00	528.00	0.1	2,600	0.00%
2024/12/10	0.2	538.86	1.1	542.83	538.00	-1	2,602	-0.04%
2024/12/09	0.1	537.33	0	538.00	535.00	0.1	2,608	0.00%
2024/12/06	2.2	541.43	0	539.00	536.00	2.2	2,626	0.08%
2024/12/05	2.2	544.88	1.1	543.20	542.00	1.1	2,627	0.04%
2024/12/04	4.1	542.29	3.5	543.96	545.00	0.6	2,575	0.02%
2024/12/03	2.1	527.02	1.1	525.83	525.00	0.9	2,554	0.04%
2024/12/02	2.1	523.57	0.1	524.00	520.00	2	2,508	0.08%
2024/11/29	0.1	513.00	0	0.00	514.00	0.1	2,487	0.01%
2024/11/28	3.5	511.19	4	511.75	508.00	-0.5	2,485	-0.02%
2024/11/27	3.1	528.63	0	0.00	521.00	3.1	2,427	0.13%
2024/11/26	1.1	542.86	0	0.00	535.00	1.1	2,416	0.04%
2024/11/25	1.2	541.00	0	0.00	539.00	1.2	2,420	0.05%
2024/11/22	0	0.00	1	539.98	537.00	-1	2,426	-0.04%
2024/11/21	0.1	528.73	0	0.00	534.00	0.1	2,434	0.00%
2024/11/20	1.3	526.77	0	0.00	526.00	1.3	2,440	0.05%
2024/11/19	0.5	537.12	2	532.51	535.00	-1.6	2,441	-0.06%
2024/11/18	0.2	531.00	2	529.00	530.00	-1.8	2,446	-0.07%
2024/11/15	3.5	535.54	3.2	534.86	533.00	0.3	2,444	0.01%
2024/11/14	5.2	539.82	5	537.80	534.00	0.2	2,453	0.01%
2024/11/13	0.1	552.00	5	552.00	551.00	-5	2,478	-0.20%
2024/11/12	2.2	551.84	2	545.00	545.00	0.2	2,489	0.01%
2024/11/11	0	555.00	19.1	545.72	557.00	-19	2,477	-0.77%
2024/11/08	23.2	555.74	3	549.11	548.00	20.1	2,477	0.81%
2024/11/07	5	549.43	7.1	545.51	551.00	-2.1	2,473	-0.08%
2024/11/06	1.9	538.71	52.1	533.54	534.00	-50.2	2,465	-2.04%
2024/11/05	0.2	541.97	0	0.00	538.00	0.2	2,455	0.01%
2024/11/04	1.1	543.28	1.3	547.93	543.00	-0.2	2,502	-0.01%
2024/11/01	5	537.58	0	0.00	545.00	5	2,541	0.20%
2024/10/30	16.6	563.79	0.1	572.50	558.00	16.5	2,536	0.65%
2024/10/29	7.4	591.47	4.2	594.54	591.00	3.2	2,439	0.13%
2024/10/28	3.1	615.74	7	607.88	613.00	-3.9	2,496	-0.16%
2024/10/24	0	610.00	1.5	613.75	610.00	-1.5	2,529	-0.06%
2024/10/23	4.3	610.78	4	612.25	614.00	0.3	2,571	0.01%
2024/10/22	6	620.16	5	620.00	620.00	1	2,568	0.04%
2024/10/21	6.2	627.46	0.1	628.00	628.00	6.1	2,584	0.24%
2024/10/18	0.1	620.00	0	0.00	624.00	0.1	2,619	0.00%
2024/10/17	5.1	615.84	2	621.98	619.00	3.1	2,623	0.12%
2024/10/16	8.1	612.14	1.1	617.24	621.00	7	2,633	0.27%
2024/10/15	13.2	622.52	2.1	626.93	625.00	11.1	2,708	0.41%
2024/10/14	2	618.49	3.9	611.78	618.00	-1.9	2,706	-0.07%
2024/10/11	8.7	605.95	0	0.00	604.00	8.7	2,736	0.32%
2024/10/09	2	613.99	0	0.00	611.00	2	2,780	0.07%
2024/10/08	6.1	611.82	0.1	616.00	613.00	6	2,790	0.21%
2024/10/07	0.2	617.44	1.1	622.77	624.00	-0.9	2,799	-0.03%
2024/10/04	0.1	608.76	0	0.00	607.00	0.1	2,796	0.00%
2024/10/01	0.2	624.31	5.2	620.20	620.00	-5	2,786	-0.18%
2024/09/30	1.4	625.80	0.2	635.00	623.00	1.2	2,808	0.04%
2024/09/27	14.2	643.84	0.3	642.19	635.00	13.9	2,826	0.49%
2024/09/26	19	655.74	19.1	652.06	652.00	-0.1	2,783	0.00%
2024/09/25	28.6	639.11	5.3	643.31	645.00	23.3	2,759	0.85%
2024/09/24	0.1	611.00	3	618.01	623.00	-2.9	2,720	-0.11%
2024/09/23	1.7	610.57	0.1	610.54	613.00	1.5	2,761	0.06%
2024/09/20	0.4	607.54	0.6	608.80	604.00	-0.2	2,810	-0.01%
2024/09/19	1.1	609.13	1.1	600.79	609.00	0	2,841	0.00%
2024/09/18	1.2	608.77	0	611.00	604.00	1.2	2,882	0.04%
2024/09/16	0	614.00	0	0.00	615.00	0	2,982	0.00%
2024/09/12	1	600.00	1	603.00	603.00	0	3,001	0.00%
2024/09/11	0	0.00	44	574.27	573.00	-44	2,989	-1.47%
2024/09/10	4.2	575.07	0	596.00	577.00	4.2	2,985	0.14%
2024/09/09	15.4	593.91	15	596.00	593.00	0.4	3,013	0.01%
2024/09/06	13.2	607.38	0	0.00	607.00	13.2	2,993	0.44%
2024/09/05	0	607.46	1	610.00	606.00	-1	2,994	-0.03%
2024/09/04	15.3	606.97	1	609.00	608.00	14.3	2,999	0.48%
2024/09/03	12	644.34	8	645.38	642.00	4	2,995	0.13%
2024/09/02	0	658.00	0.1	658.00	655.00	-0.1	3,001	0.00%
2024/08/30	9	658.45	0	0.00	657.00	9	3,019	0.30%
2024/08/29	2	651.01	1	657.98	657.00	1	3,016	0.03%
2024/08/28	0.1	653.81	0	648.00	654.00	0.1	3,026	0.00%
2024/08/27	0.1	652.86	1	653.00	653.00	-0.9	3,092	-0.03%
2024/08/26	2	652.03	0	667.00	655.00	2	3,098	0.06%
2024/08/23	0	636.00	1	647.96	648.00	-1	3,089	-0.03%
2024/08/22	0	641.00	1.1	642.97	641.00	-1	3,089	-0.03%
2024/08/21	0.1	641.75	0	644.00	635.00	0.1	3,121	0.00%
2024/08/20	0	0.00	2.4	641.54	646.00	-2.4	3,118	-0.08%
2024/08/19	0	634.00	0	638.00	633.00	0	3,112	0.00%
2024/08/16	6.2	636.23	0.1	639.47	631.00	6.1	3,111	0.20%
2024/08/15	3.8	628.76	0.1	639.00	622.00	3.7	3,092	0.12%
2024/08/14	0.2	746.61	2	748.47	745.00	-1.9	3,046	-0.06%
2024/08/13	1	732.00	2	734.00	738.00	-1	3,028	-0.03%
2024/08/12	0.1	736.57	0	738.00	733.00	0.1	3,039	0.00%
2024/08/09	2.1	736.51	2	734.50	727.00	0.1	3,045	0.00%
2024/08/08	1.1	706.66	0	0.00	701.00	1.1	3,020	0.03%
2024/08/07	0	702.30	1	693.00	702.00	-1	3,001	-0.03%
2024/08/06	2.1	670.09	0.7	642.00	677.00	1.4	3,014	0.05%
2024/08/05	1.1	673.58	0	0.00	669.00	1.1	2,986	0.04%
2024/08/02	1.6	765.19	0	0.00	743.00	1.6	2,966	0.05%
2024/08/01	2.1	792.32	0.1	790.84	786.00	2	2,960	0.07%
2024/07/31	0.2	760.10	2.3	784.39	792.00	-2	2,961	-0.07%
2024/07/30	0.1	715.08	0	0.00	730.00	0.1	3,024	0.00%
2024/07/29	0.5	719.00	0.2	717.00	720.00	0.3	3,019	0.01%
2024/07/26	2.1	722.95	0.2	729.73	727.00	1.9	3,009	0.06%
2024/07/23	0	748.40	0	0.00	755.00	0	3,011	0.00%
2024/07/22	1	752.73	2	743.01	742.00	-1	2,999	-0.03%
2024/07/19	1.4	768.04	0	790.00	766.00	1.3	2,974	0.05%
2024/07/18	1.5	800.00	0.4	788.00	795.00	1.1	2,969	0.04%
2024/07/17	0.2	799.07	1	800.00	798.00	-0.9	2,971	-0.03%
2024/07/16	2	798.61	3.7	808.99	804.00	-1.7	3,010	-0.05%
2024/07/15	0.1	764.00	0	761.00	772.00	0.1	2,958	0.00%
2024/07/12	4.4	780.69	2	771.00	770.00	2.4	2,960	0.08%
2024/07/11	1.2	771.45	5.5	801.11	797.00	-4.3	2,928	-0.15%
2024/07/10	0.1	750.77	0.1	747.00	764.00	0	2,881	0.00%
2024/07/09	0.7	748.31	0.6	745.30	745.00	0.1	2,899	0.00%
2024/07/08	1.1	754.52	2	755.00	755.00	-0.9	2,903	-0.03%
2024/07/05	2.1	754.90	3.1	756.27	754.00	-1	2,926	-0.03%
2024/07/04	0	751.00	1.5	744.66	753.00	-1.5	2,929	-0.05%
2024/07/03	0	730.00	1.1	733.97	731.00	-1.1	2,920	-0.04%
2024/07/02	0.8	718.36	0	0.00	717.00	0.8	2,916	0.03%
2024/07/01	1.2	724.17	0	0.00	724.00	1.2	2,923	0.04%
2024/06/28	0.3	735.73	2	737.50	730.00	-1.7	2,927	-0.06%
2024/06/27	2.4	740.48	0.2	738.03	742.00	2.2	3,027	0.07%
2024/06/26	5.1	758.75	1	757.10	763.00	4.1	2,986	0.14%
2024/06/25	2.2	760.58	3.1	756.19	756.00	-0.9	2,969	-0.03%
2024/06/24	4.2	768.19	1.2	763.47	759.00	3	2,915	0.10%
2024/06/21	1	748.00	4.9	747.71	759.00	-3.9	2,880	-0.13%
2024/06/20	0.2	713.50	1	715.02	715.00	-0.8	2,801	-0.03%
2024/06/19	2	713.51	3	716.80	717.00	-1	2,817	-0.04%
2024/06/18	0.3	707.00	3.1	711.33	712.00	-2.8	2,839	-0.10%
2024/06/17	2	697.00	1	705.92	705.00	1	2,826	0.03%
2024/06/14	0	0.00	1.2	685.90	696.00	-1.2	2,819	-0.04%
2024/06/13	0.5	676.00	2.1	677.48	678.00	-1.6	2,780	-0.06%
2024/06/12	2.1	668.90	0.4	662.05	668.00	1.7	2,785	0.06%
2024/06/11	1.1	667.13	0	0.00	666.00	1.1	2,800	0.04%
2024/06/07	4	684.75	2.4	685.51	678.00	1.6	2,825	0.05%
2024/06/06	0	672.00	2.1	674.05	674.00	-2.1	2,815	-0.07%
2024/06/05	0	0.00	0.1	674.27	671.00	-0.1	2,804	0.00%
2024/06/04	1.1	672.00	2	675.00	671.00	-0.9	2,847	-0.03%
2024/06/03	0.3	675.00	3.7	676.82	677.00	-3.4	2,841	-0.12%
2024/05/31	3.1	670.82	8.7	679.90	662.00	-5.6	2,834	-0.20%
2024/05/30	1.1	656.81	0	0.00	657.00	1.1	2,778	0.04%
2024/05/29	1.4	668.70	0.3	667.00	668.00	1.1	2,791	0.04%
2024/05/28	0.3	667.17	2.2	670.41	669.00	-1.9	2,854	-0.07%
2024/05/27	1.1	672.96	2.4	666.06	667.00	-1.3	2,880	-0.04%
2024/05/24	2.2	650.74	3.9	651.08	651.00	-1.7	2,838	-0.06%
2024/05/23	0	640.00	0	642.00	638.00	0	2,811	0.00%
2024/05/22	1	633.09	0	0.00	636.00	1	2,821	0.04%
2024/05/21	1	627.03	0	0.00	630.00	1	2,814	0.04%
2024/05/20	0	634.33	0	0.00	634.00	0	2,812	0.00%
2024/05/17	2.2	639.46	0	0.00	640.00	2.2	2,801	0.08%
2024/05/16	0.1	639.00	0.3	642.41	645.00	-0.2	2,800	-0.01%
2024/05/15	0	630.00	0	0.00	630.00	0	2,808	0.00%
2024/05/13	0.1	635.00	0	0.00	636.00	0.1	2,813	0.00%
2024/05/10	1.2	637.45	1	637.01	635.00	0.2	2,809	0.01%
2024/05/09	2.1	660.03	1	651.07	648.00	1.1	2,781	0.04%
2024/05/08	2	663.50	1.1	662.64	662.00	0.9	2,748	0.03%
2024/05/07	2.1	651.71	0	0.00	658.00	2.1	2,729	0.08%
2024/05/06	3.3	657.08	0	0.00	659.00	3.3	2,689	0.12%
2024/05/03	2.1	646.92	8.6	670.78	655.00	-6.5	2,641	-0.24%
2024/05/02	0.1	625.00	2	625.00	625.00	-1.9	2,467	-0.08%
2024/04/30	2	627.50	2.1	635.48	625.00	-0.1	2,463	0.00%
2024/04/29	1	629.00	2	628.50	631.00	-1	2,447	-0.04%
2024/04/26	1	617.00	0	0.00	615.00	1	2,409	0.04%
2024/04/25	0	615.89	1	615.00	615.00	-1	2,414	-0.04%
2024/04/24	0	0.00	4.6	615.47	624.00	-4.6	2,408	-0.19%
2024/04/23	1.3	600.40	1.1	611.57	607.00	0.2	2,442	0.01%
2024/04/22	1.1	610.43	3.3	607.29	599.00	-2.2	2,430	-0.09%
2024/04/19	1.2	581.60	2.2	587.22	588.00	-1	2,393	-0.04%
2024/04/18	1	590.02	0.2	589.00	593.00	0.8	2,348	0.04%
2024/04/17	1	589.01	0.2	594.00	593.00	0.8	2,342	0.04%
2024/04/16	2.1	586.81	0.4	586.14	585.00	1.8	2,348	0.08%
2024/04/15	1	603.03	1	608.00	602.00	0	2,322	0.00%
2024/04/12	0	617.00	0	0.00	618.00	0	2,286	0.00%