• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    206.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.20%
  • 成交量
    4,197張
  • 產業
    上市 其他電子類股

  • 1240人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
可成 (2474)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/262209.5000.00209.0024,4160.05%
2025/02/2518208.816208.42207.50124,6100.26%
2025/02/240204.502205.00206.50-24,770-0.04%
2025/02/213206.501203.07204.0024,9320.04%
2025/02/203204.504.1202.86204.50-1.15,078-0.02%
2025/02/1900.000.6200.74201.00-0.65,186-0.01%
2025/02/140.1201.000.2201.25200.50-0.15,2930.00%
2025/02/1300.000198.50199.0005,2980.00%
2025/02/1200.000.1198.50198.50-0.15,2710.00%
2025/02/100.1197.500197.50197.500.15,2850.00%
2025/02/0700.000.1199.00199.50-0.15,2900.00%
2025/02/061198.000.1197.50199.000.95,2820.02%
2025/02/050196.501.2196.56196.50-1.25,259-0.02%
2025/02/040.4195.880197.50196.000.45,2750.01%
2025/02/031195.531.3197.38197.50-0.35,255-0.01%
2025/01/220197.500.1198.50199.0005,2070.00%
2025/01/200.1198.0900.00198.500.15,1860.00%
2025/01/1700.0013.1199.31199.50-13.15,188-0.25%
2025/01/160198.5000.00198.5005,1850.00%
2025/01/1500.000.2198.50198.50-0.25,1750.00%
2025/01/1400.000.1198.48199.00-0.15,1470.00%
2025/01/130.1197.5000.00197.000.15,1200.00%
2025/01/100.1197.500.1197.50197.500.15,0690.00%
2025/01/0900.001.1196.55196.00-1.15,056-0.02%
2025/01/080.1196.610.1196.88198.00-0.15,0370.00%
2025/01/070.2199.002.2195.67198.50-2.15,005-0.04%
2025/01/030.8194.690.1194.50194.500.74,9340.01%
2025/01/0200.001.2195.89196.00-1.24,898-0.02%
2024/12/310.1192.910.1194.00194.0004,8240.00%
2024/12/300.1195.002.2194.26193.00-2.14,804-0.04%
2024/12/270.5191.502.2191.25191.50-1.74,744-0.04%
2024/12/260.1190.002.2191.02190.00-2.14,736-0.04%
2024/12/252190.252.2190.73190.00-0.24,6970.00%
2024/12/243.1188.171.4189.39187.001.74,6470.04%
2024/12/232.1186.553.2186.50185.50-1.14,595-0.02%
2024/12/200181.0000.00180.0004,5120.00%
2024/12/193180.0000.00180.5034,4660.07%
2024/12/180.6181.901.2181.85180.00-0.64,435-0.01%
2024/12/171179.0000.00176.5014,3630.02%
2024/12/161.1177.962178.50177.50-0.94,276-0.02%
2024/12/130.2181.570182.00180.500.24,2150.00%
2024/12/124.1184.220.1183.50184.003.94,1910.09%
2024/12/112185.5000.00186.5024,1510.05%
2024/12/102.4188.180.2189.50186.502.34,1360.06%
2024/12/090.2195.331194.50196.00-0.84,065-0.02%
2024/12/060.3197.500.1198.00196.500.24,0100.00%
2024/12/053197.8400.00197.5033,9590.08%
2024/12/041.3198.341.1200.91199.500.23,9290.00%
2024/12/033.4201.874.1202.51201.00-0.73,889-0.02%
2024/12/029201.672.4200.94202.506.63,8180.17%
2024/11/293.1197.990.8197.66196.502.33,7470.06%
2024/11/280.4195.6000.00196.000.43,6900.01%
2024/11/272.1197.9800.00197.002.13,5730.06%
2024/11/261.3196.5800.00196.001.33,3690.04%
2024/11/251.8196.263196.83199.50-1.33,151-0.04%
2024/11/229.1199.3300.00198.509.12,8440.32%
2024/11/213.1199.012200.50200.001.12,6150.04%
2024/11/203.1203.980.1204.50203.5032,4110.12%
2024/11/191.2200.798.1206.05205.00-6.92,249-0.31%
2024/11/180.1202.4900.00203.500.12,0740.01%
2024/11/158201.941206.64201.0071,9400.36%
2024/11/1400.000217.50214.0001,8640.00%
2024/11/1300.000.3221.90217.50-0.31,838-0.01%
2024/11/120.1219.000.3222.11218.00-0.31,835-0.01%
2024/11/111220.010.1221.50220.0011,8170.05%
2024/11/080.1219.250.1220.50215.5001,8320.00%
2024/11/070.2219.500.1222.55220.0001,8540.00%
2024/11/061.1228.5200.00225.001.11,8660.06%
2024/11/050233.501.3235.48236.50-1.31,872-0.07%
2024/11/0400.001.1234.45234.00-1.11,916-0.06%
2024/11/012.2231.610.1235.00231.502.11,9770.11%
2024/10/300.2234.830.1238.00236.000.11,9850.01%
2024/10/290.2235.250235.50236.500.21,9820.01%
2024/10/2800.000.2238.50236.00-0.21,977-0.01%
2024/10/240236.000.1237.00236.5002,0140.00%
2024/10/230.2234.501235.50234.00-0.82,025-0.04%
2024/10/220.1238.5000.00239.500.12,0400.00%
2024/10/180.1243.501.2245.04244.50-1.12,305-0.05%
2024/10/1700.000.5240.83240.50-0.52,334-0.02%
2024/10/160.3238.9000.00237.500.32,3770.01%
2024/10/151239.500.3240.75243.000.72,3780.03%
2024/10/1400.000.3237.67239.50-0.32,378-0.01%
2024/10/110.1234.000.2236.00237.50-0.12,3860.00%
2024/10/0800.000.4236.97238.00-0.42,409-0.02%
2024/10/0700.000.2235.36236.50-0.22,507-0.01%
2024/10/040.6234.6700.00233.500.62,5140.02%
2024/10/010.2237.941238.00239.50-0.82,501-0.03%
2024/09/3000.000.2238.50236.50-0.22,538-0.01%
2024/09/272236.5000.00235.0022,6480.08%
2024/09/2600.000.7238.50237.50-0.72,745-0.02%
2024/09/2500.000.1236.50236.00-0.12,7500.00%
2024/09/240.1233.810.1235.25234.5002,7470.00%
2024/09/230.1234.000238.00234.5002,7420.00%
2024/09/201.1235.001.1238.00235.50-0.12,7290.00%
2024/09/191.1235.560.1239.00235.501.12,6940.04%
2024/09/180.1236.750.1239.50236.5002,6750.00%
2024/09/160.1234.000.1236.00236.00-0.12,6770.00%
2024/09/131.1235.0700.00237.501.12,6880.04%
2024/09/110.3234.800.2237.00236.000.12,7010.00%
2024/09/100.3237.2900.00237.000.32,6940.01%
2024/09/0900.000.2240.25241.00-0.22,704-0.01%
2024/09/0600.000.2238.90240.50-0.22,683-0.01%
2024/09/050.2235.253.2234.81236.50-32,691-0.11%
2024/09/041.1225.5500.00225.501.12,6830.04%
2024/08/300234.5000.00236.0002,6760.00%
2024/08/280.1235.0000.00236.000.12,7030.00%
2024/08/2700.000234.50237.5002,8070.00%
2024/08/2600.000.2237.00235.50-0.22,831-0.01%
2024/08/2300.000.2231.70235.50-0.22,848-0.01%
2024/08/210230.500.3230.00230.50-0.32,881-0.01%
2024/08/190.1230.500.1232.80234.0002,9490.00%
2024/08/1600.000.1229.78230.50-0.13,0210.00%
2024/08/150227.500.1230.00228.0003,0580.00%
2024/08/140228.000229.00229.0003,1520.00%
2024/08/130.1226.821.1227.93229.00-0.93,246-0.03%
2024/08/1200.001.2223.01224.00-1.23,270-0.04%
2024/08/091.3224.542.1225.50227.50-0.83,280-0.02%
2024/08/0800.001.1220.55219.00-1.13,280-0.03%
2024/08/071217.502221.50222.00-13,327-0.03%
2024/08/061.4212.133.1216.02217.00-1.83,343-0.05%
2024/08/055.3211.683.5211.53212.501.83,3150.05%
2024/08/0100.000.1214.50218.50-0.13,2550.00%
2024/07/310.2213.3800.00213.000.23,2620.00%
2024/07/300.2209.500.1212.31214.000.13,2840.00%
2024/07/290.2209.500.4208.94211.00-0.33,287-0.01%
2024/07/262.1206.291.9206.96209.000.33,3020.01%
2024/07/230.4208.732.1209.01209.50-1.73,305-0.05%
2024/07/222.4202.812.1202.83207.000.33,2970.01%
2024/07/197.2201.342199.50202.005.23,2270.16%
2024/07/180218.000.3217.50220.00-0.33,061-0.01%
2024/07/171219.0000.00218.0013,0570.03%
2024/07/151222.5000.00222.0013,0830.03%
2024/07/1200.001222.50224.50-13,095-0.03%
2024/07/1100.001221.00221.50-13,097-0.03%
2024/07/102.3216.501218.00219.001.33,1290.04%
2024/07/092219.5000.00214.5023,1480.06%
2024/07/080227.5000.00227.5003,0430.00%
2024/07/041225.5000.00227.0013,0450.03%
2024/07/030234.500233.00233.5003,0100.00%
2024/07/0200.001240.00240.00-12,910-0.03%
2024/06/2800.0014230.50232.00-142,782-0.50%
2024/06/270225.502223.50228.00-22,780-0.07%
2024/06/2400.000.1228.53231.00-0.12,9210.00%
2024/06/212230.750.1230.00230.501.92,9360.06%
2024/06/201230.5000.00232.5012,9430.03%
2024/06/191229.0000.00230.5013,0010.03%
2024/06/1700.001227.50228.00-13,093-0.03%
2024/06/1400.001230.00230.50-13,141-0.03%
2024/06/121223.001226.00226.0003,2160.00%
2024/06/111221.0000.00226.5013,1990.03%
2024/06/0700.001225.50222.50-13,211-0.03%
2024/06/0600.004222.50225.00-43,247-0.12%
2024/06/051223.5000.00222.0013,2390.03%
2024/06/0400.001224.00225.50-13,252-0.03%
2024/06/031224.501225.50224.5003,2440.00%
2024/05/3000.001224.50226.00-13,132-0.03%
2024/05/2800.000.2226.00228.50-0.23,105-0.01%
2024/05/242226.0000.00225.5023,0960.06%
2024/05/231226.002230.00228.00-13,077-0.03%
2024/05/2200.004230.00230.50-43,039-0.13%
2024/05/2100.001220.50222.00-12,965-0.03%
2024/05/200218.501220.50218.50-12,912-0.03%
2024/05/171230.4200.00220.0012,8170.04%
2024/05/161232.001233.00232.5002,7140.00%
2024/05/1500.001234.00233.50-12,677-0.04%
2024/05/143230.001230.00230.0022,6600.08%
2024/05/133229.673233.15229.5002,6200.00%
2024/05/1000.003218.00222.00-32,542-0.12%
2024/05/070220.506221.67224.00-62,472-0.24%
2024/05/0600.001221.00220.50-12,452-0.04%
2024/05/030221.8700.00220.5002,4370.00%
2024/05/021218.000.2219.50219.000.82,4100.03%
2024/04/3000.003.1217.48218.00-3.12,377-0.13%
2024/04/291215.004215.63216.00-32,374-0.13%
2024/04/260.1213.5000.00213.500.12,3520.00%
2024/04/250.1214.0000.00216.000.12,3260.00%
2024/04/240.2214.0000.00214.000.22,3340.01%
2024/04/231214.503.2215.97214.50-2.22,358-0.09%
2024/04/2200.002211.50212.00-22,337-0.09%
2024/04/1900.001207.50207.00-12,304-0.04%
2024/04/180207.5000.00208.0002,2650.00%
2024/04/171206.0000.00205.5012,2470.04%
2024/04/151208.0000.00207.0012,2010.05%
2024/04/121207.0000.00207.5012,1980.05%
2024/04/0800.000.4210.57211.00-0.42,208-0.02%
2024/04/0300.000211.50211.5002,1910.00%
2024/04/0200.000213.00213.0002,1780.00%
2024/04/014.1212.490.1213.50212.0042,1830.19%
2024/03/2900.001219.00219.00-12,157-0.05%
2024/03/2800.000217.00217.5002,0620.00%
2024/03/260211.0000.00210.0002,1290.00%
2024/03/250212.0000.00211.5002,1930.00%
2024/03/220.2214.0000.00214.000.22,2350.01%
2024/03/2100.006222.25224.00-62,246-0.27%
2024/03/1900.000.3215.50215.00-0.32,200-0.01%
2024/03/1800.001215.00214.50-12,150-0.05%
2024/03/1500.007214.79215.00-72,136-0.33%
2024/03/1400.003209.00209.00-32,059-0.15%
2024/03/131208.003207.00208.50-22,052-0.10%
2024/03/1200.009202.61206.00-92,062-0.44%
2024/03/0800.001200.00197.50-12,065-0.05%
2024/03/0700.002199.75199.50-22,059-0.10%
2024/03/060.3198.9000.00200.000.32,0950.01%
可成正式跨足航太金屬精密領域 通過AS 9100驗證Anue鉅亨－10天前
...詳全文
可成拚轉型 跨足航太金屬精密加工產業UDN聯合新聞網－11天前
金屬機殼大廠可成（2474）19日宣布，公司近年來積極投入創新研發應用與智慧製造管理，並將經營觸角由資通訊產業延伸至高階......詳全文
可成提升資本運用效率 兩家子公司減資Anue鉅亨－19天前
...詳全文
可成 相關文章